台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00221.8521.84-2448-0.45%
2023/11/2800.001019.2019.24-10532-1.88%
2023/11/2700.00119.2319.12-1527-0.19%
2023/11/1600.00518.7018.71-5513-0.97%
2023/11/131018.5000.0018.45105091.96%
2023/10/190.118.2000.0018.170.14810.02%
2023/09/050.119.2500.0019.280.12640.04%
2023/07/1100.00118.9018.89-1258-0.39%
2023/07/0300.00719.0819.05-7261-2.68%
2023/06/29119.0600.0018.8812610.38%
2023/04/25118.2000.0017.8312560.39%
2023/04/17118.6500.0018.6512510.40%
2023/04/14118.7300.0018.7412470.40%
2023/03/2200.00019.0119.020238-0.01%
2023/03/15219.1100.0019.0922330.86%
2023/02/22018.6500.0018.7002070.00%
2022/11/18016.4500.0016.3403130.00%
2022/11/1400.00116.2016.12-1311-0.32%
2022/11/11116.11216.0315.93-1310-0.32%
2022/10/18216.1700.0016.2022910.69%
2022/10/13116.2500.0015.9512680.37%
2022/10/06216.9400.0016.9322480.81%
2022/06/20217.3300.0017.2322380.84%
2022/06/17217.6600.0017.6622310.86%
2022/05/1300.00217.9317.94-2274-0.73%
2022/05/12217.8600.0017.7822760.72%
2022/05/11218.0400.0018.0722740.73%
2022/05/09618.3600.0018.2462802.14%
2022/05/06418.5800.0018.6842811.42%
2022/04/27618.4500.0018.5462932.05%
2022/04/25518.9300.0018.8552841.75%
2022/04/11819.3600.0019.3182902.76%
2022/04/01019.8300.0019.8802780.00%
2022/03/08019.6000.0019.3903250.00%
2022/02/2500.00119.7019.70-1345-0.29%
2022/02/24219.7500.0019.6923520.57%
2022/02/17120.0400.0020.0413720.27%
2022/02/0800.00119.8919.93-1399-0.25%
2022/01/26019.6700.0019.5803970.00%
2022/01/24019.5000.0019.6304060.00%
2022/01/21219.6400.0019.6424120.49%
2022/01/13019.7300.0019.7005230.00%
2022/01/11119.7400.0019.6716060.16%
2022/01/0700.00519.7619.73-5663-0.75%
2022/01/06319.8000.0019.8436660.45%
2022/01/03219.8600.0019.7826770.30%
2021/12/29519.7700.0019.8356880.73%
2021/12/23019.6500.0019.6807150.00%
2021/12/20119.5000.0019.5017270.14%
2021/12/0200.00219.3519.35-2728-0.27%
2021/11/1500.00219.6319.68-2696-0.29%
2021/10/21219.2000.0019.1126280.32%
2021/10/20519.2600.0019.2555750.87%
2021/10/18220.8800.0021.1524990.40%
2021/09/27220.7000.0020.6724170.48%
2021/09/13220.7500.0020.7724370.46%
2021/04/2900.00121.7621.78-1743-0.13%
2021/04/23521.6500.0021.8557310.68%
2021/04/22122.3400.0021.9017300.14%
2021/01/2200.00218.7818.75-2671-0.30%
2021/01/21218.5700.0018.5826660.30%
2021/01/06118.4600.0018.4816550.15%
2020/10/2100.00116.5716.58-1634-0.16%
2020/10/1600.00117.3217.28-1607-0.16%
2020/10/13117.2500.0017.2916000.17%
2020/10/08117.3600.0017.3316040.17%
2020/03/2000.00113.9013.88-1766-0.13%
2020/03/05117.8500.0017.8515490.18%
2020/02/0700.00118.1918.07-1489-0.20%
2020/01/3100.00118.0318.05-1478-0.21%
2020/01/30218.02117.9617.9614750.21%
2020/01/15118.5600.0018.5014550.22%
2019/12/0300.00118.0518.05-1519-0.19%
2019/11/25118.1600.0018.1715100.20%
2019/11/0800.00218.3518.35-2521-0.38%
2019/10/0800.00418.4718.48-4514-0.78%
2019/10/0700.00318.4618.47-3510-0.59%
2019/09/27118.3000.0018.3014790.21%
2019/09/25118.3800.0018.3714940.20%
2019/09/1600.00218.6318.62-2505-0.40%
2019/09/1200.00118.4318.43-1499-0.20%
2019/09/0600.00118.3518.35-1495-0.20%
2019/09/0500.00218.3218.27-2494-0.40%
2019/09/0400.00318.1618.19-3484-0.62%
2019/08/26117.7900.0017.7714840.21%
2019/08/16117.6500.0017.8014700.21%
2019/08/15317.7000.0017.7034620.65%
2019/08/05218.0200.0018.0124050.49%
2019/08/02218.1300.0018.1623940.51%
2019/08/01218.3500.0018.3623880.52%
2019/07/29218.5400.0018.5523750.53%
2019/07/18118.6500.0018.5613660.27%
2019/07/1100.00118.7618.76-1364-0.27%
2019/07/09118.6200.0018.6213560.28%
2019/07/0400.00118.7318.75-1340-0.29%
2019/07/03318.7300.0018.6933380.89%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音