中信優先金融債 (00773B)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
▼0.02
漲幅
-0.05%
成交量
2,722張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	36.80	36.80	-2	3,684	-0.05%
2024/04/25	2	36.02	0	0.00	35.98	2	3,278	0.06%
2024/04/17	7	35.84	0	0.00	35.87	7	3,229	0.22%
2024/04/16	1	36.08	0	0.00	36.14	1	3,218	0.03%
2024/04/10	0	0.00	9	36.78	36.78	-9	3,297	-0.27%
2024/04/08	2	36.46	0	0.00	36.47	2	3,359	0.06%
2024/04/03	0	0.00	9	36.71	36.61	-9	3,334	-0.27%
2024/03/29	0	0.00	43	37.19	37.17	-43	3,423	-1.26%
2024/03/27	0	0.00	36	36.97	36.98	-36	3,480	-1.03%
2024/03/25	0	0.00	9	37.13	37.09	-9	3,479	-0.26%
2024/03/22	0	0.00	14	36.96	37.07	-14	3,520	-0.40%
2024/03/19	0	0.00	3	36.53	36.57	-3	3,566	-0.08%
2024/03/14	2	36.81	7	36.80	36.79	-5	3,574	-0.14%
2024/03/13	1	36.78	0	0.00	36.87	1	3,612	0.03%
2024/03/05	0	0.00	12	36.49	36.49	-12	3,803	-0.32%
2024/03/04	0	0.00	20	36.44	36.40	-20	3,812	-0.52%
2024/02/27	13	36.49	0	0.00	36.49	13	3,795	0.34%
2024/02/15	0	0.00	45	36.33	36.32	-45	3,986	-1.13%
2024/02/05	3	36.95	0	0.00	36.94	3	3,903	0.08%
2024/01/31	25	37.09	0	0.00	37.09	25	3,908	0.64%
2024/01/30	20	36.91	0	0.00	36.91	20	3,939	0.51%
2024/01/24	1	36.62	0	0.00	36.73	1	4,032	0.02%
2024/01/19	3	36.62	0	0.00	36.60	3	4,015	0.07%
2024/01/17	0	0.00	2	36.89	36.87	-2	4,029	-0.05%
2024/01/11	0	0.00	2	36.56	36.52	-2	3,993	-0.05%
2024/01/08	5	35.65	0	0.00	35.61	5	3,914	0.13%
2024/01/05	1	35.95	0	0.00	35.88	1	3,913	0.03%
2024/01/04	2	36.32	0	0.00	36.27	2	3,894	0.05%
2024/01/03	1	36.38	0	0.00	36.39	1	3,962	0.03%
2023/12/28	3	36.73	0	0.00	36.76	3	4,047	0.07%
2023/12/22	6	37.04	0	0.00	37.03	6	4,085	0.15%
2023/12/19	4	37.40	0	0.00	37.42	4	4,208	0.10%
2023/12/18	3	37.52	7	37.53	37.59	-4	4,153	-0.10%
2023/12/15	2	37.55	8	37.58	37.57	-6	4,122	-0.15%
2023/12/13	0	0.00	10	36.52	36.51	-10	4,075	-0.25%
2023/12/04	0	0.00	5	35.53	35.53	-5	4,000	-0.12%
2023/11/29	14	35.01	0	0.00	34.99	14	3,948	0.35%
2023/11/27	3	34.71	0	0.00	34.71	3	3,903	0.08%
2023/11/24	0	0.00	18	34.85	34.85	-18	3,915	-0.46%
2023/11/16	4	34.67	0	0.00	34.62	4	3,743	0.11%
2023/11/15	7	35.02	0	0.00	35.01	7	3,754	0.19%
2023/11/10	8	34.22	0	0.00	34.29	8	3,863	0.21%
2023/11/09	0	0.00	5	34.65	34.66	-5	3,877	-0.13%
2023/11/03	1	33.87	0	0.00	33.87	1	3,863	0.03%
2023/11/01	2	32.71	0	0.00	32.77	2	3,816	0.05%
2023/10/31	0	0.00	4	32.85	32.85	-4	3,990	-0.10%
2023/10/26	1	32.59	0	0.00	32.59	1	4,090	0.02%
2023/10/23	5	32.19	1	32.17	32.17	4	4,251	0.09%
2023/10/20	9	32.39	8	32.42	32.43	1	4,241	0.02%
2023/10/17	0	0.00	16	33.39	33.39	-16	4,178	-0.38%
2023/10/11	5	33.39	0	0.00	33.43	5	4,176	0.12%
2023/10/06	5	33.03	0	0.00	33.01	5	4,158	0.12%
2023/10/04	6	32.98	0	0.00	32.98	6	4,147	0.14%
2023/10/02	1	33.94	0	0.00	33.95	1	4,043	0.02%
2023/09/28	4	34.15	0	0.00	34.19	4	3,995	0.10%
2023/09/26	6	34.49	0	0.00	34.50	6	3,929	0.15%
2023/09/22	1	34.65	0	0.00	34.65	1	3,905	0.03%
2023/09/18	1	35.02	0	0.00	35.03	1	3,793	0.03%
2023/09/13	1	35.36	0	0.00	35.36	1	3,785	0.03%
2023/09/12	1	35.35	0	0.00	35.41	1	3,827	0.03%
2023/09/11	2	35.45	0	0.00	35.37	2	3,874	0.05%
2023/09/07	1	35.23	0	0.00	35.24	1	3,834	0.03%
2023/09/06	3	35.28	0	0.00	35.31	3	3,818	0.08%
2023/09/04	5	35.53	0	0.00	35.54	5	3,890	0.13%
2023/08/30	0	0.00	1	35.83	35.84	-1	3,896	-0.03%
2023/08/28	0	0.00	8	35.47	35.47	-8	3,862	-0.21%
2023/08/17	13	35.05	0	0.00	35.05	13	3,884	0.33%
2023/08/16	3	35.43	0	0.00	35.39	3	3,857	0.08%
2023/08/15	2	35.75	0	0.00	35.74	2	3,858	0.05%
2023/08/14	11	35.77	0	0.00	35.79	11	3,855	0.29%
2023/08/11	24	35.81	0	0.00	35.79	24	3,883	0.62%
2023/08/10	5	36.08	3	36.04	36.07	2	3,840	0.05%
2023/08/04	24	35.56	0	0.00	35.58	24	3,894	0.62%
2023/07/28	2	36.00	0	0.00	36.06	2	3,783	0.05%
2023/07/21	2	35.98	0	0.00	35.98	2	3,791	0.05%
2023/07/10	1	35.22	0	0.00	35.26	1	3,847	0.03%
2023/07/07	20	35.40	0	0.00	35.40	20	3,841	0.52%
2023/07/06	43	35.72	0	0.00	35.73	43	3,843	1.12%
2023/07/03	0	0.00	1	35.95	35.95	-1	3,962	-0.03%
2023/06/14	13	34.94	0	0.00	34.95	13	4,161	0.31%
2023/06/08	0	0.00	1	34.83	34.86	-1	4,400	-0.02%
2023/06/07	0	0.00	1	35.28	35.29	-1	4,390	-0.02%
2023/05/29	1	34.56	0	0.00	34.52	1	4,658	0.02%
2023/05/17	2	34.99	0	0.00	35.00	2	4,603	0.04%
2023/05/16	1	35.21	0	0.00	35.22	1	4,558	0.02%
2023/05/10	1	35.09	0	0.00	35.12	1	4,567	0.02%
2023/05/05	1	35.60	0	0.00	35.48	1	4,501	0.02%
2023/05/02	2	35.74	0	0.00	35.66	2	4,380	0.05%
2023/04/20	1	35.79	0	0.00	35.80	1	4,361	0.02%
2023/04/19	2	35.79	0	0.00	35.75	2	4,385	0.05%
2023/04/14	3	35.79	0	0.00	35.79	3	4,357	0.07%
2023/04/12	4	35.89	0	0.00	35.89	4	4,327	0.09%
2023/04/11	1	35.83	0	0.00	35.84	1	4,310	0.02%
2023/04/06	0	0.00	1	36.03	36.18	-1	4,235	-0.02%
2023/03/31	1	35.23	0	0.00	35.26	1	4,164	0.02%
2023/03/28	1	34.95	0	0.00	34.97	1	4,087	0.02%
2023/03/24	1	35.33	0	0.00	35.33	1	3,995	0.03%
2023/03/23	0	0.00	4	35.45	35.48	-4	3,949	-0.10%
2023/03/20	1	35.08	0	0.00	35.12	1	3,858	0.03%
2023/03/14	4	35.11	0	0.00	35.07	4	3,513	0.11%
2023/03/10	0	0.00	2	35.45	35.58	-2	3,370	-0.06%
2023/03/08	1	35.19	0	0.00	35.22	1	3,285	0.03%
2023/03/07	1	35.19	0	0.00	35.24	1	3,265	0.03%
2023/03/06	2	35.16	1	35.23	35.21	1	3,233	0.03%
2023/03/03	7	34.57	0	0.00	34.60	7	3,170	0.22%
2023/03/02	2	34.57	0	0.00	34.60	2	3,097	0.06%
2023/03/01	3	34.87	0	0.00	34.86	3	3,008	0.10%
2023/02/24	3	34.99	0	0.00	35.07	3	2,939	0.10%
2023/02/23	3	34.78	0	0.00	34.72	3	2,900	0.10%
2023/02/22	4	34.83	0	0.00	34.83	4	2,836	0.14%
2023/02/20	3	35.27	0	0.00	35.23	3	2,759	0.11%
2023/02/17	2	35.28	0	0.00	35.14	2	2,739	0.07%
2023/02/16	2	35.60	0	0.00	35.60	2	2,681	0.07%
2023/02/15	2	35.99	0	0.00	36.02	2	2,656	0.08%
2023/02/14	2	35.93	0	0.00	35.95	2	2,632	0.08%
2023/02/13	0	0.00	10	35.73	35.77	-10	2,624	-0.38%
2023/02/10	2	36.27	0	0.00	36.12	2	2,556	0.08%
2023/02/06	0	0.00	1	36.59	36.61	-1	2,411	-0.04%
2023/01/31	2	36.30	0	0.00	36.31	2	2,285	0.09%
2023/01/30	1	36.39	0	0.00	36.49	1	2,257	0.04%
2023/01/17	1	36.17	0	0.00	36.15	1	2,183	0.05%
2023/01/09	0	0.00	1	35.30	35.32	-1	1,869	-0.05%
2023/01/06	10	34.98	0	0.00	34.97	10	1,802	0.55%
2022/12/30	1	34.78	0	0.00	34.73	1	1,617	0.06%
2022/12/28	1	34.67	0	0.00	34.67	1	1,572	0.06%
2022/12/20	2	35.45	0	0.00	35.49	2	1,456	0.14%
2022/12/15	0	0.00	1	36.51	36.54	-1	1,384	-0.07%
2022/12/14	0	0.00	1	36.61	36.61	-1	1,358	-0.07%
2022/12/12	1	36.31	0	0.00	36.43	1	1,329	0.08%
2022/12/09	0	0.00	1	36.87	36.94	-1	1,302	-0.08%
2022/12/08	0	0.00	3	36.76	36.74	-3	1,281	-0.23%
2022/12/07	2	36.34	1	36.35	36.35	1	1,261	0.08%
2022/12/05	2	36.03	0	0.00	36.07	2	1,233	0.16%
2022/12/02	4	35.84	0	0.00	35.84	4	1,209	0.33%
2022/12/01	1	35.46	0	0.00	35.47	1	1,202	0.08%
2022/11/30	1	35.39	0	0.00	35.39	1	1,178	0.08%
2022/11/29	8	35.76	0	0.00	35.67	8	1,158	0.69%
2022/11/28	10	36.07	0	0.00	36.15	10	1,113	0.90%
2022/11/25	0	0.00	5	35.94	35.93	-5	1,098	-0.46%
2022/11/24	0	0.00	2	36.05	35.95	-2	1,085	-0.18%
2022/11/23	4	35.60	3	35.59	35.67	1	1,070	0.09%
2022/11/17	0	0.00	1	34.85	35.01	-1	1,025	-0.10%
2022/11/16	0	0.00	3	34.43	34.42	-3	1,025	-0.29%
2022/11/14	3	34.03	0	0.00	34.00	3	1,007	0.30%
2022/11/11	0	0.00	1	34.33	34.32	-1	992	-0.10%
2022/11/07	3	33.90	0	0.00	33.94	3	907	0.33%
2022/11/04	1	33.93	0	0.00	33.94	1	902	0.11%
2022/11/03	2	34.14	0	0.00	34.19	2	892	0.22%
2022/11/02	1	34.24	1	34.33	34.20	0	886	0.00%
2022/10/31	1	33.77	0	0.00	33.82	1	877	0.11%
2022/10/13	1	33.64	0	0.00	33.58	1	831	0.12%
2022/10/11	4	34.06	0	0.00	33.92	4	820	0.49%
2022/10/07	1	34.58	0	0.00	34.55	1	812	0.12%
2022/10/05	0	0.00	1	35.05	34.88	-1	817	-0.12%
2022/10/04	0	0.00	2	34.80	34.81	-2	811	-0.25%
2022/09/28	2	34.31	0	0.00	34.10	2	795	0.25%
2022/09/27	1	35.16	0	0.00	35.14	1	761	0.13%
2022/09/23	2	35.73	0	0.00	35.74	2	758	0.26%
2022/09/21	1	35.97	0	0.00	35.99	1	748	0.13%
2022/09/15	0	0.00	1	36.44	36.44	-1	752	-0.13%
2022/09/14	1	36.25	0	0.00	36.32	1	757	0.13%
2022/09/05	0	0.00	1	36.46	36.53	-1	759	-0.13%
2022/09/02	1	36.17	0	0.00	36.22	1	765	0.13%
2022/07/06	0	0.00	4	36.28	36.34	-4	726	-0.55%
2022/07/05	2	35.91	0	0.00	35.98	2	730	0.27%
2022/06/27	2	35.68	0	0.00	35.64	2	736	0.27%
2022/04/13	0	0.00	1	38.15	38.11	-1	490	-0.20%
2022/04/11	1	38.30	0	0.00	38.30	1	477	0.21%
2021/09/15	2	45.75	0	0.00	45.75	2	234	0.85%
2021/04/19	3	44.06	0	0.00	44.12	3	254	1.18%
2020/06/18	0	0.00	4	48.79	48.77	-4	506	-0.79%
2020/06/09	0	0.00	2	48.58	48.59	-2	511	-0.39%
2020/06/08	1	48.11	0	0.00	48.07	1	521	0.19%
2020/05/22	0	0.00	3	47.68	47.74	-3	557	-0.54%
2020/05/18	0	0.00	1	46.60	46.67	-1	567	-0.18%
2020/05/14	0	0.00	1	46.18	46.16	-1	571	-0.18%
2020/05/11	3	45.57	0	0.00	45.43	3	573	0.52%
2020/05/06	1	47.02	0	0.00	47.07	1	582	0.17%
2020/05/05	1	47.04	0	0.00	47.14	1	583	0.17%
2020/04/17	3	48.69	0	0.00	48.91	3	538	0.56%
2020/04/15	2	48.70	0	0.00	48.75	2	524	0.38%
2020/04/10	0	0.00	2	48.72	49.02	-2	507	-0.39%
2020/04/08	2	46.51	0	0.00	46.57	2	505	0.40%
2020/03/24	0	0.00	1	37.98	39.81	-1	480	-0.21%
2020/03/23	1	36.80	0	0.00	37.23	1	469	0.21%