• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    982張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02316.7900.0016.8037350.41%
2024/12/16217.5300.0017.4727230.28%
2024/12/06118.0000.0017.9916440.16%
2024/11/19217.6200.0017.8026290.32%
2024/11/15417.7700.0017.7846280.64%
2024/10/29517.7800.0017.8257610.66%
2024/10/281518.1400.0018.11157631.96%
2024/10/08117.6600.0017.6618970.11%
2024/09/16217.27717.2717.38-51,148-0.44%
2024/09/04217.0000.0016.8421,4050.14%
2024/08/2200.00317.6217.65-31,592-0.19%
2024/08/15117.4400.0017.4411,6850.06%
2024/08/06116.36216.3016.33-11,721-0.06%
2024/08/05116.0700.0015.9111,6730.06%
2024/08/02317.5200.0017.4931,6390.18%
2024/08/0100.00218.2118.18-21,645-0.12%
2024/07/29117.9100.0017.8911,6540.06%
2024/07/26117.8400.0017.9311,6500.06%
2024/07/19218.55318.5918.52-11,644-0.06%
2024/07/18518.7500.0018.7651,6290.31%
2024/07/17119.1000.0018.9711,6260.06%
2024/07/1500.00719.0519.05-71,702-0.41%
2024/07/12819.0400.0018.9881,7120.47%
2024/07/1100.00719.2619.29-71,710-0.41%
2024/07/09118.9500.0019.0111,7670.06%
2024/07/0800.00918.9118.99-91,744-0.52%
2024/07/0400.002518.8018.80-251,737-1.44%
2024/07/0300.00318.4618.44-31,737-0.17%
2024/07/01218.5000.0018.4621,7380.12%
2024/06/2700.001018.3018.32-101,752-0.57%
2024/06/2600.001518.4318.37-151,754-0.85%
2024/06/25518.2800.0018.3751,7570.28%
2024/06/24218.3400.0018.3521,7540.11%
2024/06/19218.5000.0018.5021,7320.12%
2024/06/181318.7500.0018.76131,7270.75%
2024/06/171018.5900.0018.62101,6780.60%
2024/06/04517.6600.0017.6051,7480.29%
2024/05/301817.7200.0017.67181,7681.02%
2024/05/29717.9700.0017.9471,7800.39%
2024/05/2700.00418.0018.00-41,821-0.22%
2024/05/1700.00117.5417.50-11,822-0.05%
2024/05/13117.3000.0017.3111,9050.05%
2024/05/0800.00517.3717.43-51,925-0.26%
2024/04/2900.00217.3217.34-21,940-0.10%
2024/04/25716.9100.0016.9071,9530.36%
2024/04/2400.001017.1017.13-101,959-0.51%
2024/04/191016.6500.0016.86102,0020.50%
2024/04/1700.00217.2617.26-21,972-0.10%
2024/04/16317.0100.0016.9631,9860.15%
2024/04/15117.4800.0017.4411,9580.05%
2024/04/10317.8200.0017.7931,9620.15%
2024/04/0200.00517.5317.56-52,028-0.25%
2024/03/27117.3200.0017.3512,0720.05%
2024/03/2500.00517.3517.43-52,092-0.24%
2024/03/20216.9500.0016.9522,0680.10%
2024/03/1800.000.216.8816.92-0.22,088-0.01%
2024/03/14117.0800.0017.1512,0870.05%
2024/03/07116.9100.0017.0212,0150.05%
2024/03/0100.00216.5516.54-21,939-0.10%
2024/02/2900.00416.3516.51-41,931-0.21%
2024/02/26116.4400.0016.4611,8940.05%
2024/02/2200.00216.4216.42-21,881-0.11%
2024/02/21216.32916.3016.27-71,862-0.38%
2024/02/20716.3000.0016.3471,8910.37%
2024/02/1500.00416.1116.13-41,919-0.21%
2024/02/0100.00215.6915.75-21,850-0.11%
2024/01/2400.00215.7515.71-21,873-0.11%
2024/01/2300.00315.7015.70-31,897-0.16%
2024/01/17115.1900.0015.1511,8930.05%
2024/01/12115.5200.0015.5211,8660.05%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音