台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▲0.9
  • 漲幅
    +0.93%
  • 成交量
    169
  • 產業
    上市 食品類股
  • 1024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.001101.00102.00-1452-0.22%
2024/09/1000.00196.8097.20-1691-0.14%
2024/09/04197.1000.0096.2017160.14%
2024/09/03099.0000.0098.0007140.00%
2024/08/0700.00398.0099.50-3767-0.39%
2024/08/06097.4000.0097.1007660.00%
2024/07/2300.001102.50102.50-1746-0.13%
2024/07/220102.0000.00102.0007380.00%
2024/06/264103.3800.00104.5046660.60%
2024/06/2500.001114.00114.00-1601-0.17%
2024/06/212112.5000.00112.5025660.35%
2024/06/200112.5000.00114.0005480.00%
2024/06/1300.001108.50108.50-1498-0.20%
2024/05/2800.001105.50106.00-1533-0.19%
2024/05/2700.005105.50105.00-5530-0.94%
2024/05/241105.5000.00105.0015260.19%
2024/05/141105.5000.00105.5015150.19%
2024/05/090106.0000.00106.0005000.00%
2024/05/072106.5000.00109.0024830.41%
2024/04/262104.0000.00104.5024500.44%
2024/04/1900.000.1103.50103.50-0.1449-0.02%
2024/04/1600.000105.00103.5004380.00%
2024/04/150106.5000.00105.0004290.00%
2024/04/1100.001108.50107.00-1425-0.23%
2024/03/285110.0000.00110.0053821.31%
2024/03/220.1104.5000.00105.000.13720.03%
2024/03/1900.000.5103.50103.50-0.5364-0.14%
2024/03/08099.3000.0099.0003080.00%
2024/01/305096.3000.0095.805029317.06%
2023/12/2000.000.296.8097.00-0.2362-0.04%
2023/11/22093.6000.0093.5005620.00%
2023/09/1400.00698.0097.50-6965-0.62%
2023/09/132100.5000.00100.5029630.21%
2023/09/12296.8500.0097.8029620.21%
2023/09/11296.3000.0096.3029880.20%
2023/08/1700.001096.2196.80-101,100-0.91%
2023/08/1600.00595.4096.90-51,105-0.45%
2023/08/0200.00093.7093.3001,2330.00%
2023/08/01093.9000.0094.6001,2530.00%
2023/07/1700.00091.6092.6001,6020.00%
2023/07/14291.2600.0091.3021,6200.13%
2023/06/2800.000.194.8095.60-0.11,760-0.01%
2023/06/2600.000.194.5094.60-0.11,730-0.01%
2023/06/1400.00094.3095.0001,5110.00%
2023/06/1200.00192.9092.60-11,490-0.07%
2023/06/01090.6400.0090.7001,6400.00%
2023/05/261090.2000.0089.90101,9040.53%
2023/05/180.192.10193.0092.00-11,849-0.05%
2023/05/1600.000.193.1092.60-0.11,822-0.01%
2023/05/150.191.1000.0091.500.11,8180.01%
2023/05/1000.000.196.0094.90-0.11,755-0.01%
2023/05/090.194.1000.0095.400.11,7180.01%
2023/05/0500.000.198.7099.10-0.11,614-0.01%
2023/05/040.196.501.398.3497.90-1.21,571-0.08%
2023/05/0300.003.194.2194.60-3.11,445-0.22%
2023/05/02294.101.291.4893.700.81,4230.06%
2023/04/2800.000.289.9090.00-0.21,384-0.01%
2023/04/250.392.2300.0090.600.31,3460.02%
2023/04/24194.000.194.4294.600.91,2700.07%
2023/04/200.193.2000.0092.300.11,2280.01%
2023/04/190.394.3300.0094.200.31,2040.02%
2023/04/18195.30196.9094.9001,1700.00%
2023/04/170.194.500.291.6095.00-0.11,119-0.01%
2023/04/1400.00587.6688.80-51,037-0.48%
2023/04/13286.90186.4086.9019940.10%
2023/04/12584.8000.0084.4059600.52%
2023/04/10185.5000.0085.7019630.10%
2023/04/060.285.0000.0084.900.29490.02%
2023/03/2800.00182.6082.50-1938-0.11%
2023/03/01186.00387.9783.90-2595-0.34%
2023/02/22178.9000.0078.9014050.25%
2023/02/21178.9000.0079.0013990.25%
2023/02/20079.5000.0079.3003960.00%
2023/02/17278.7000.0078.7023900.51%
2023/02/07080.2000.0080.0003800.00%
2022/12/26178.5000.0078.0013630.28%
2022/12/23078.5000.0078.3003590.00%
2022/12/0600.00178.7078.00-1305-0.33%
2022/11/3000.00379.1079.00-3294-1.02%
2022/11/1100.008.877.5177.50-8.8332-2.65%
2022/11/07177.7000.0077.7013460.29%
2022/10/20375.0000.0076.5033620.83%
2022/10/07279.000.178.7078.601.93160.60%
2022/08/040.177.6000.0077.500.13040.02%
2022/08/020.178.9000.0078.900.13070.03%
2022/07/150.175.0000.0074.800.13270.03%
2022/07/080.277.1000.0076.800.23720.05%
2022/05/1000.00179.2080.50-1496-0.20%
2022/05/0900.00179.6079.30-1506-0.20%
2022/05/06180.2000.0080.3015130.19%
2022/05/03180.5000.0080.2015600.18%
2022/04/2200.00182.2082.20-1577-0.17%
2022/04/2100.00182.7081.60-1586-0.17%
2022/04/08180.7000.0080.8015440.18%
2022/04/0700.00680.9080.90-6538-1.11%
2022/04/06481.1500.0081.2045340.75%
2022/03/170.181.7000.0081.400.15080.02%
2022/02/1500.00185.7084.50-1519-0.19%
2022/02/08184.70184.3085.0005160.00%
2022/02/0700.00484.6585.10-4505-0.79%
2022/01/2600.00283.3082.80-2472-0.42%
2022/01/1800.00182.1081.60-1447-0.22%
2022/01/11081.7000.0081.5004330.00%
2022/01/070.180.7500.0080.700.14250.03%
2022/01/06180.50181.0080.6004250.00%
2021/11/22182.20282.8082.30-1523-0.19%
2021/11/17180.5000.0080.7014780.21%
2021/11/0500.00179.8080.30-1470-0.21%
2021/10/27180.1000.0080.0014890.20%
2021/10/26180.3000.0080.4014960.20%
2021/10/22779.4000.0079.6075041.39%
2021/10/1400.00178.9079.40-1534-0.19%
2021/10/0600.000.179.5078.90-0.1593-0.01%
2021/10/0500.00078.8079.4006040.00%
2021/09/270.181.50481.5581.70-3.9630-0.62%
2021/09/22179.5000.0079.4016480.15%
2021/08/2500.00379.2079.20-31,008-0.30%
2021/08/1300.00178.5078.00-11,043-0.10%
2021/08/10277.9000.0078.0021,0600.19%
2021/08/0900.00178.3078.10-11,121-0.09%
2021/07/28177.7000.0078.0011,3000.08%
2021/07/21279.4000.0079.0021,4800.14%
2021/07/16179.2000.0079.2011,5140.07%
2021/07/14178.1000.0078.2011,5330.07%
2021/07/13178.8000.0078.7011,5710.06%
2021/07/12179.6000.0079.5011,5640.06%
2021/07/08179.9000.0080.1011,5560.06%
2021/07/05180.2000.0080.5011,5690.06%
2021/07/0100.00180.3080.80-11,557-0.06%
2021/06/30280.6000.0080.6021,5590.13%
2021/06/2500.00385.9086.00-31,476-0.20%
2021/06/2400.00186.4085.90-11,423-0.07%
2021/06/23286.2000.0086.2021,3970.14%
2021/06/22384.8700.0085.0031,3630.22%
2021/06/2100.00183.0083.80-11,346-0.07%
2021/05/2000.001376.9076.90-131,313-0.99%
2021/05/1800.00177.3078.10-11,314-0.08%
2021/05/17176.2000.0076.4011,3060.08%
2021/05/1200.00175.8076.50-11,176-0.09%
2021/05/1100.00079.0078.5001,1300.00%
2021/05/1000.00079.6080.5001,0980.00%
2021/05/0500.00179.1079.90-11,091-0.09%
2021/04/2800.00180.0081.50-1981-0.10%
2021/04/2300.000.278.0078.00-0.2923-0.02%
2021/04/20278.2000.0078.5029010.22%
2021/04/19076.60177.7079.20-1897-0.11%
2021/04/160.176.3000.0076.300.18550.01%
2021/04/13175.7000.0075.5018630.12%
2021/04/120.175.30174.8075.00-0.9874-0.10%
2021/04/06176.3000.0075.8019420.11%
2021/04/010.176.8000.0076.200.19910.01%
2021/03/29175.7000.0075.8019900.10%
2021/03/24275.5000.0075.3029770.20%
2021/03/15174.7000.0074.3019660.10%
2021/03/0900.00174.5075.10-1954-0.10%
2021/03/0500.001073.6073.60-10922-1.08%
2021/03/04173.0000.0073.4019180.11%
2021/03/03073.0000.0073.0009040.00%
2021/03/0200.000.173.0072.90-0.1907-0.01%
2021/02/2400.00272.9072.90-2905-0.22%
2021/02/22072.9000.0073.0009350.00%
2021/02/03171.8000.0071.7011,0060.10%
2021/01/1800.00371.9072.10-3973-0.31%
2021/01/15472.4500.0072.6049660.41%
2021/01/141172.7700.0073.00119601.14%
2021/01/1300.00173.2073.20-1957-0.10%
2021/01/07172.6000.0072.6019100.11%
2021/01/06172.5000.0072.5019010.11%
2021/01/0500.00273.8072.90-2880-0.23%
2021/01/0400.001073.8073.50-10865-1.16%
2020/12/31272.5000.0072.4028140.25%
2020/12/23270.4000.0070.7026810.29%
2020/12/1100.00371.4071.40-3678-0.44%
2020/12/07271.30272.0571.3007110.00%
2020/12/0400.000.171.2071.20-0.1698-0.01%
2020/12/022.170.71270.7070.900.16980.01%
2020/11/26571.3000.0071.1057200.69%
2020/11/19670.8500.0070.6068160.73%
2020/11/161072.3000.0072.40108631.16%
2020/11/131072.1000.0072.10108901.12%
2020/11/1100.003072.4772.50-30901-3.33%
2020/11/100.171.5000.0071.400.18650.01%
2020/11/062070.5000.0070.70208702.30%
2020/10/23568.6000.0068.7059940.50%
2020/10/22167.8000.0069.0011,0030.10%
2020/10/21567.6000.0067.8051,0080.50%
2020/09/2900.00066.2066.1001,0830.00%
2020/09/21068.0000.0067.7001,1440.00%
2020/09/1800.00168.2068.20-11,203-0.08%
2020/09/11266.2500.0066.0021,3500.15%
2020/09/04167.8000.0068.0011,4010.07%
2020/08/31168.0000.0068.2011,4190.07%
2020/08/11170.5000.0070.3011,3920.07%
2020/07/1000.00167.6068.00-11,729-0.06%
2020/06/19173.0000.0072.2011,6790.06%
2020/06/0400.00274.5074.70-21,675-0.12%
2020/05/2500.00273.0073.70-21,562-0.13%
2020/05/1800.00371.0071.00-31,435-0.21%
2020/05/1400.000.270.6070.60-0.21,395-0.02%
2020/05/0700.00267.6068.40-21,141-0.18%
2020/05/063.167.01266.9067.001.11,1000.10%
2020/03/300.159.6000.0059.100.18800.01%
2020/03/17051.9000.0051.4008710.00%
2020/03/13152.53353.5054.40-2850-0.23%
2020/03/11160.20161.0059.9008070.00%
2020/03/09260.6000.0060.3027930.25%
2020/03/051261.8000.0061.80127841.53%
2020/01/10065.5000.0065.4009550.00%
2020/01/06265.1000.0065.0021,0520.19%
2019/12/2700.001066.8066.80-101,061-0.94%
2019/12/2600.002566.3466.40-251,076-2.32%
2019/12/231067.70267.1067.3081,1090.72%
2019/12/202566.30266.2066.60231,0702.15%
2019/12/19265.4000.0065.6021,0640.19%
2019/12/18464.8000.0065.5041,0640.38%
2019/12/091066.801066.2066.1001,1760.00%
2019/12/0400.00266.4066.30-21,234-0.16%
2019/11/2700.00265.9066.50-21,280-0.16%
2019/11/2200.00265.0064.70-21,274-0.16%
2019/11/2000.00264.9064.90-21,322-0.15%
2019/11/18464.3000.0064.4041,3620.29%
2019/11/1300.00265.7065.60-21,428-0.14%
2019/11/0800.00265.3064.90-21,434-0.14%
2019/11/07265.10266.0065.0001,4490.00%
2019/11/01664.30264.8064.3041,5290.26%
2019/10/23265.30365.6065.40-11,762-0.06%
2019/10/17265.0000.0065.3021,8130.11%
2019/10/09164.0000.0063.6011,7900.06%
2019/10/08265.2000.0065.2021,8160.11%
2019/10/03364.80364.3064.7001,8560.00%
2019/09/27162.5000.0062.5011,8980.05%
2019/09/25164.6000.0064.5011,9560.05%
2019/09/06166.8000.0067.0012,6010.04%
2019/09/0300.000.168.3068.10-0.12,6440.00%
2019/08/30169.2000.0069.1012,6790.04%
2019/07/1600.001067.6067.50-103,287-0.30%
2019/07/151066.4000.0066.90103,2730.31%
2019/07/0900.001069.4069.20-103,205-0.31%
2019/07/051068.501069.8068.7003,1560.00%
2019/07/031068.4000.0068.40103,1160.32%
2019/06/2400.00167.0067.50-12,379-0.04%
2019/06/1800.00564.0064.10-52,174-0.23%
2019/06/14562.1000.0062.1052,1430.23%
2019/05/2700.00163.4063.30-11,769-0.06%
2019/05/23162.7000.0062.8011,7300.06%
2019/05/2100.00166.8066.70-11,626-0.06%
2019/05/16263.05162.9062.9011,3090.08%
2019/05/1400.00162.4062.40-11,325-0.08%
2019/04/3000.00259.3058.70-21,012-0.20%
2019/04/2500.00258.3057.70-2911-0.22%
2019/04/24256.60157.4057.4018710.11%
2019/03/1500.000.252.9052.60-0.21,817-0.01%
2019/03/04253.5000.0053.7021,8040.11%
2019/02/13156.6000.0055.9011,7120.06%
2019/01/0900.00254.1054.80-21,599-0.13%
2019/01/04156.0000.0055.5011,5180.07%
2018/12/2700.001054.5054.30-101,247-0.80%
2018/12/251154.2000.0055.20111,1780.93%
2018/12/2100.001651.9052.50-16942-1.70%
2018/12/1700.00154.9055.00-1700-0.14%
2018/12/141651.6300.0051.50165952.69%
2018/12/0400.00146.3546.25-1506-0.20%
2018/12/03146.6500.0046.6015090.20%
2018/11/28145.1500.0045.1015010.20%
2018/10/11147.7500.0047.6517900.13%
2018/10/08149.9500.0050.0017830.13%
2018/09/0500.00152.0051.90-1855-0.12%
2018/08/1700.00050.0049.4008390.00%
2018/08/16148.8000.0049.1018200.12%
2018/06/0500.00360.6060.50-3847-0.35%
2018/06/04361.0000.0060.5038950.33%
2018/05/020.263.5000.0063.400.21,1930.01%
2018/04/26163.20263.5063.20-11,222-0.08%
2018/04/19262.9000.0062.7021,4000.14%
2018/04/1200.00163.1062.90-11,423-0.07%
2018/03/16167.4000.0067.0011,3930.07%
2018/03/0200.000.169.3069.20-0.11,3630.00%
2018/03/0100.00169.6069.60-11,322-0.08%
2018/02/2600.000.267.7067.90-0.21,223-0.01%
2018/02/0100.00765.9065.90-71,142-0.61%
2018/01/18867.44167.7067.9071,1400.61%
2018/01/170.167.8000.0067.800.11,0800.00%
卜蜂 相關文章