券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/14 | 0.1 | 144.50 | 0 | 0.00 | 144.50 | 0.1 | 1,052 | 0.01% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 1,024 | -0.10% |
|
| 2026/04/02 | 1 | 141.50 | 0 | 0.00 | 139.00 | 1 | 1,045 | 0.10% |
|
| 2026/03/30 | 0.1 | 142.00 | 0 | 0.00 | 140.00 | 0.1 | 1,180 | 0.01% |
|
| 2026/03/25 | 0.1 | 144.50 | 0 | 0.00 | 146.00 | 0.1 | 1,351 | 0.00% |
|
| 2026/03/23 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 1,503 | 0.00% |
|
| 2026/03/19 | 0.1 | 150.00 | 0 | 0.00 | 149.00 | 0.1 | 1,511 | 0.01% |
|
| 2026/03/13 | 0.1 | 154.50 | 0 | 0.00 | 153.50 | 0.1 | 1,510 | 0.01% |
|
| 2026/03/10 | 0.1 | 160.00 | 0 | 0.00 | 156.50 | 0.1 | 1,510 | 0.01% |
|
| 2026/03/09 | 0 | 0.00 | 0.2 | 159.50 | 159.00 | -0.2 | 1,517 | -0.01% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 1,527 | -0.07% |
|
| 2026/03/05 | 0.1 | 156.50 | 0.3 | 157.17 | 157.50 | -0.2 | 1,541 | -0.01% |
|
| 2026/03/04 | 0.4 | 154.00 | 0 | 0.00 | 156.50 | 0.4 | 1,553 | 0.03% |
|
| 2026/03/02 | 0 | 0.00 | 0.2 | 152.00 | 155.50 | -0.2 | 1,588 | -0.02% |
|
| 2026/02/26 | 0 | 0.00 | 0.2 | 153.85 | 152.50 | -0.2 | 1,587 | -0.01% |
|
| 2026/02/03 | 0.1 | 149.00 | 0 | 0.00 | 148.50 | 0.1 | 1,640 | 0.01% |
|
| 2026/01/29 | 0 | 0.00 | 0.1 | 150.50 | 150.50 | -0.1 | 1,651 | -0.01% |
|
| 2026/01/28 | 0.4 | 151.00 | 0 | 0.00 | 151.50 | 0.4 | 1,674 | 0.02% |
|
| 2026/01/19 | 1 | 153.00 | 0 | 0.00 | 150.50 | 1 | 1,905 | 0.05% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 148.50 | 151.50 | -1 | 2,008 | -0.05% |
|
| 2025/11/26 | 0 | 0.00 | 3 | 145.33 | 145.00 | -3 | 1,265 | -0.24% |
|
| 2025/11/25 | 0 | 0.00 | 3 | 139.50 | 140.00 | -3 | 1,227 | -0.24% |
|
| 2025/11/14 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 1,231 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 1,220 | -0.08% |
|
| 2025/10/31 | 0.2 | 137.00 | 0 | 0.00 | 137.00 | 0.2 | 1,194 | 0.02% |
|
| 2025/10/27 | 0 | 0.00 | 11 | 139.64 | 140.00 | -11 | 1,157 | -0.95% |
|
| 2025/10/23 | 9 | 138.44 | 0 | 0.00 | 134.00 | 9 | 1,073 | 0.84% |
|
| 2025/10/22 | 3 | 135.50 | 0 | 0.00 | 136.50 | 3 | 937 | 0.32% |
|
| 2025/10/21 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 846 | 0.12% |
|
| 2025/10/20 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 842 | 0.12% |
|
| 2025/10/13 | 5 | 136.00 | 0 | 0.00 | 140.00 | 5 | 775 | 0.64% |
|
| 2025/09/24 | 0 | 0.00 | 0 | 136.50 | 136.00 | 0 | 813 | 0.00% |
|
| 2025/09/22 | 0 | 133.50 | 0 | 0.00 | 133.50 | 0 | 826 | 0.00% |
|
| 2025/09/10 | 0 | 137.00 | 0 | 0.00 | 137.50 | 0 | 1,071 | 0.00% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 133.00 | 134.00 | 0 | 1,110 | 0.00% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 1,151 | -0.09% |
|
| 2025/08/21 | 0 | 0.00 | 0.1 | 139.00 | 137.50 | -0.1 | 1,205 | -0.01% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 1,252 | -0.08% |
|
| 2025/08/14 | 0 | 0.00 | 0 | 126.50 | 127.00 | 0 | 1,249 | 0.00% |
|
| 2025/08/12 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 1,241 | 0.08% |
|
| 2025/08/08 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,249 | -0.08% |
|
| 2025/07/30 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,341 | 0.07% |
|
| 2025/07/28 | 0.1 | 119.00 | 0 | 0.00 | 117.50 | 0.1 | 1,413 | 0.01% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 1,369 | -0.07% |
|
| 2025/07/17 | 0 | 0.00 | 10 | 125.50 | 125.50 | -10 | 1,345 | -0.74% |
|
| 2025/07/16 | 10 | 124.00 | 1 | 124.50 | 125.00 | 9 | 1,342 | 0.67% |
|
| 2025/07/14 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 1,330 | 0.08% |
|
| 2025/07/10 | 0 | 0.00 | 0 | 127.50 | 128.00 | 0 | 1,280 | 0.00% |
|
| 2025/06/30 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,280 | 0.08% |
|
| 2025/06/27 | 0 | 124.50 | 0 | 0.00 | 125.00 | 0 | 1,245 | 0.00% |
|
| 2025/06/23 | 0 | 0.00 | 50 | 113.50 | 114.50 | -50 | 1,113 | -4.49% |
|
| 2025/06/02 | 0 | 0.00 | 4 | 110.50 | 111.00 | -4 | 875 | -0.46% |
|
| 2025/05/28 | 0 | 0.00 | 0.9 | 109.61 | 109.50 | -0.9 | 813 | -0.11% |
|
| 2025/05/27 | 2 | 113.50 | 0 | 0.00 | 113.00 | 2 | 771 | 0.26% |
|
| 2025/05/23 | 0.2 | 113.00 | 0 | 0.00 | 114.00 | 0.2 | 723 | 0.03% |
|
| 2025/05/21 | 0.1 | 113.00 | 0 | 113.50 | 114.00 | 0.1 | 725 | 0.01% |
|
| 2025/05/20 | 0.6 | 113.24 | 0 | 0.00 | 114.00 | 0.6 | 722 | 0.08% |
|
| 2025/05/16 | 3 | 112.00 | 0.8 | 113.50 | 114.50 | 2.2 | 698 | 0.31% |
|
| 2025/05/15 | 0.1 | 109.50 | 1 | 110.00 | 111.00 | -0.9 | 672 | -0.13% |
|
| 2025/05/14 | 0.4 | 109.00 | 0.1 | 109.00 | 109.50 | 0.3 | 661 | 0.05% |
|
| 2025/05/13 | 0.4 | 108.50 | 0 | 0.00 | 109.50 | 0.4 | 652 | 0.06% |
|
| 2025/05/12 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 647 | -0.31% |
|
| 2025/05/09 | 2 | 109.50 | 0.5 | 109.20 | 110.00 | 1.5 | 632 | 0.24% |
|
| 2025/05/08 | 0.3 | 106.50 | 0 | 0.00 | 106.50 | 0.3 | 573 | 0.05% |
|
| 2025/05/07 | 0.2 | 104.50 | 0 | 0.00 | 105.50 | 0.2 | 546 | 0.04% |
|
| 2025/05/06 | 0 | 0.00 | 0.1 | 105.00 | 103.00 | -0.1 | 536 | -0.01% |
|
| 2025/05/05 | 0 | 103.75 | 2.2 | 105.59 | 103.00 | -2.2 | 506 | -0.43% |
|
| 2025/04/30 | 0.3 | 99.54 | 0 | 0.00 | 100.00 | 0.3 | 462 | 0.06% |
|
| 2025/04/29 | 0.4 | 99.70 | 0 | 0.00 | 99.00 | 0.4 | 464 | 0.08% |
|
| 2025/04/28 | 0.2 | 99.25 | 0 | 0.00 | 99.60 | 0.2 | 462 | 0.04% |
|
| 2025/04/25 | 0.1 | 98.90 | 0.2 | 99.70 | 98.60 | -0.1 | 461 | -0.01% |
|
| 2025/04/24 | 0.4 | 98.60 | 0 | 0.00 | 99.10 | 0.4 | 459 | 0.09% |
|