嘉裕 (1417)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▼0.10
漲幅
-0.87%
成交量
158張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	11.45	11.50	-2	325	-0.61%
2024/03/29	0	11.55	2	11.35	11.35	-2	314	-0.63%
2024/03/26	0	11.70	0	0.00	11.40	0	316	0.00%
2024/03/13	0	0.00	0	11.95	11.70	0	288	0.00%
2024/03/07	0	0.00	0.1	11.90	11.90	-0.1	278	-0.02%
2024/02/26	0	0.00	0	12.05	12.05	0	275	0.00%
2024/01/19	0	0.00	0.6	12.05	12.00	-0.6	258	-0.22%
2024/01/12	0	0.00	0.5	11.76	12.35	-0.5	236	-0.21%
2024/01/08	0.5	12.75	0	0.00	12.75	0.5	208	0.24%
2023/04/17	10	14.15	11	14.38	14.55	-1	3,085	-0.03%
2023/04/14	2	14.08	6	14.38	14.30	-4	3,417	-0.12%
2023/04/13	5	14.10	0	0.00	13.85	5	3,467	0.14%
2023/04/12	0	0.00	3	13.60	13.60	-3	3,469	-0.09%
2023/03/29	2	13.33	0	0.00	13.35	2	5,155	0.04%
2023/03/28	0	0.00	1	13.35	13.40	-1	5,246	-0.02%
2023/03/27	2	14.00	4	13.81	13.90	-2	5,283	-0.04%
2023/03/24	1	13.35	0	0.00	13.35	1	5,302	0.02%
2023/03/23	0	0.00	1	13.55	13.45	-1	5,536	-0.02%
2023/03/22	2	13.35	0	0.00	13.35	2	5,662	0.04%
2023/03/09	2	13.80	0	0.00	13.80	2	7,467	0.03%
2023/03/08	0	0.00	2	14.05	13.95	-2	8,184	-0.02%
2023/02/21	0	0.00	2	14.50	14.40	-2	8,934	-0.02%
2023/02/20	2	14.30	0	0.00	14.30	2	8,883	0.02%
2023/02/17	0	0.00	0	14.60	14.35	0	8,854	0.00%
2023/02/13	0	0.00	1	14.30	14.25	-1	8,718	-0.01%
2023/02/10	2	14.68	1	14.70	14.40	1	8,694	0.01%
2023/02/07	4	14.78	4	14.53	14.60	0	8,504	0.00%
2023/02/01	3	14.50	16	14.63	14.80	-13	7,808	-0.17%
2023/01/06	10	14.30	1	14.15	14.30	9	7,389	0.12%
2023/01/05	3	15.07	2	14.98	14.45	1	7,323	0.01%
2023/01/04	1	14.85	12	14.86	14.50	-11	6,704	-0.16%
2023/01/03	10	14.55	0	0.00	14.55	10	6,302	0.16%
2022/12/27	5	15.36	4.5	15.58	15.05	0.5	5,718	0.01%
2022/12/26	6	14.47	6	14.79	15.25	0	4,996	0.00%
2022/12/21	10	14.15	10	14.05	14.05	0	4,488	0.00%
2022/12/19	1	14.60	2	14.18	14.00	-1	4,280	-0.02%
2022/12/16	0	0.00	1	14.40	14.40	-1	4,214	-0.02%
2022/12/15	5	14.87	7	14.49	14.90	-2	4,137	-0.05%
2022/12/14	0	0.00	5	14.10	14.00	-5	3,898	-0.13%
2022/12/13	13	14.10	9	14.09	13.80	4	3,761	0.11%
2022/12/12	12	14.48	7	14.48	14.50	5	3,482	0.14%
2022/12/09	7	14.44	2	14.55	14.35	5	3,268	0.15%
2022/12/08	0	0.00	13	14.50	15.30	-13	2,868	-0.45%
2022/12/07	10	14.05	5	13.95	13.95	5	2,603	0.19%
2022/12/06	10	14.40	5	14.65	14.30	5	2,529	0.20%
2022/12/05	2	14.90	7	14.80	14.65	-5	2,416	-0.21%
2022/12/02	11	14.89	5	14.65	14.65	6	2,290	0.26%
2022/12/01	6	15.00	6	15.30	15.25	0	2,150	0.00%
2022/11/30	9	16.18	7	16.34	15.30	2	1,849	0.11%
2022/11/29	3	15.32	4	15.30	15.95	-1	1,108	-0.09%
2022/11/28	1	13.65	0	0.00	14.50	1	684	0.15%
2022/11/22	1	12.00	1	12.10	11.95	0	274	0.00%
2022/06/24	0	0.00	9	10.55	10.60	-9	166	-5.40%
2021/12/09	0	0.00	2	14.35	14.25	-2	441	-0.45%
2021/12/07	2	14.15	0	0.00	14.15	2	440	0.45%
2021/11/11	0	0.00	5	14.75	14.80	-5	426	-1.17%
2021/11/03	0	0.00	0	13.80	13.95	0	418	0.00%
2021/11/01	3	14.20	3	13.90	13.85	0	432	0.00%
2021/10/29	0	0.00	0	13.20	13.50	0	422	0.00%
2021/09/27	5	14.40	0	0.00	14.65	5	891	0.56%
2021/09/02	1	13.70	0	0.00	13.70	1	1,461	0.07%
2021/08/04	0	0.00	1	14.95	15.00	-1	3,643	-0.03%
2021/08/03	0	0.00	1	14.90	14.90	-1	3,968	-0.03%
2021/07/20	1	15.30	1	15.00	14.90	0	4,374	0.00%
2021/07/14	2	14.88	0	0.00	14.85	2	4,921	0.04%
2021/07/07	1	15.45	0	0.00	15.45	1	5,164	0.02%
2021/07/05	5	16.26	0	0.00	15.95	5	5,255	0.10%
2021/07/02	2	18.05	1	16.90	16.65	1	5,220	0.02%
2021/07/01	1	17.00	7	17.45	17.25	-6	4,971	-0.12%
2021/06/15	1	14.75	0	0.00	15.20	1	5,129	0.02%
2021/06/11	1	15.20	0	0.00	15.15	1	5,139	0.02%
2021/06/09	2	15.75	0	0.00	15.75	2	5,234	0.04%
2021/05/31	3	16.00	0	0.00	15.70	3	4,846	0.06%
2021/05/27	0	0.00	10	16.10	16.05	-10	4,768	-0.21%
2021/05/26	0	0.00	3	16.15	16.25	-3	4,740	-0.06%
2021/05/24	10	16.60	0	0.00	16.60	10	4,493	0.22%
2021/05/20	5	15.00	5	15.10	14.60	0	4,191	0.00%
2021/05/18	1	13.95	0	0.00	13.95	1	4,088	0.02%
2021/05/14	0	0.00	20	14.85	13.90	-20	3,974	-0.50%
2021/05/13	12	14.76	0	0.00	14.55	12	3,865	0.31%
2021/05/12	20	16.43	13	16.50	15.65	7	3,565	0.20%
2021/05/11	0	0.00	1	17.15	17.15	-1	3,095	-0.03%
2021/05/06	1	13.95	0	0.00	13.90	1	2,712	0.04%
2021/05/05	2	14.20	0	0.00	13.80	2	2,688	0.07%
2021/05/04	0	0.00	10	15.07	13.75	-10	2,650	-0.38%
2021/05/03	10	15.05	0	0.00	14.60	10	2,574	0.39%
2021/04/28	1	14.85	0	0.00	15.10	1	2,461	0.04%
2021/04/27	3	14.95	3	14.70	14.65	0	2,411	0.00%
2021/04/23	0	0.00	10	14.60	14.60	-10	2,329	-0.43%
2021/04/22	2	15.70	3	14.98	14.80	-1	2,304	-0.04%
2021/04/21	15	15.47	17	15.54	15.35	-2	2,166	-0.09%
2021/04/20	13	14.88	2	14.00	15.55	11	2,036	0.54%
2021/04/19	7	13.73	7	13.66	14.30	0	1,760	0.00%
2021/04/12	0	0.00	2	12.60	13.10	-2	1,528	-0.13%
2021/04/08	0	0.00	0	12.00	12.05	0	1,454	0.00%
2021/03/26	0	0.00	5	11.90	11.85	-5	1,399	-0.36%
2021/03/25	5	11.90	2	12.05	11.80	3	1,399	0.21%
2021/03/24	4	12.30	6	12.00	12.25	-2	1,351	-0.15%
2021/03/19	0	0.00	1	11.65	11.70	-1	1,142	-0.09%
2021/03/18	1	11.80	0	0.00	11.85	1	1,128	0.09%
2021/03/17	0	11.75	0	0.00	11.65	0	1,047	0.00%
2021/03/15	0	11.35	0	0.00	11.95	0	956	0.00%
2021/03/12	0	0.00	0.2	11.20	11.30	-0.2	921	-0.03%
2021/03/03	0	0.00	3	11.30	11.15	-3	999	-0.30%
2021/02/24	0	0.00	1	11.20	11.25	-1	1,109	-0.09%
2021/02/22	0	11.05	0	0.00	11.05	0	1,106	0.00%
2021/01/18	3	10.70	0	0.00	10.75	3	1,505	0.20%
2021/01/14	0	0.00	10	11.15	11.25	-10	1,525	-0.66%
2021/01/08	0	0.00	1	11.20	11.25	-1	1,673	-0.06%
2021/01/07	0	11.05	0	0.00	11.25	0	1,676	0.00%
2021/01/06	2	11.30	0	0.00	11.15	2	1,695	0.12%
2021/01/05	4	11.50	0	0.00	11.30	4	1,693	0.24%
2020/12/24	10	11.70	3	11.60	11.50	7	1,698	0.41%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/08	2	10.95	0	0.00	10.90	2	3,206	0.06%
2020/12/04	2	11.25	0	0.00	11.20	2	3,290	0.06%
2020/12/01	0	0.00	2	11.65	11.60	-2	3,272	-0.06%
2020/11/30	0	0.00	0.1	11.55	11.55	-0.1	3,266	0.00%
2020/11/26	0	0.00	2	11.50	11.50	-2	3,219	-0.06%
2020/11/25	0	0.00	1	11.60	11.35	-1	3,207	-0.03%
2020/11/24	0	0.00	2	11.65	11.50	-2	3,192	-0.06%
2020/11/23	0	0.00	2	11.35	11.40	-2	3,118	-0.06%
2020/11/17	3	11.00	0	0.00	11.00	3	3,085	0.10%
2020/11/16	1	11.20	0	0.00	11.15	1	3,079	0.03%
2020/11/12	2	11.35	3	11.68	11.35	-1	3,045	-0.03%
2020/11/11	0	0.00	1	11.45	11.30	-1	2,956	-0.03%
2020/11/10	0	0.00	6	11.35	11.25	-6	2,949	-0.20%
2020/11/09	14	11.55	7	11.42	11.50	7	2,918	0.24%
2020/11/04	0	0.00	2	10.90	10.80	-2	2,776	-0.07%
2020/11/03	0	0.00	1	10.70	10.65	-1	2,777	-0.04%
2020/10/29	1	10.70	0	0.00	10.75	1	2,757	0.04%
2020/10/28	4	11.05	0	0.00	10.95	4	2,753	0.15%
2020/10/14	0	0.00	2	11.30	11.15	-2	2,529	-0.08%
2020/10/13	2	11.05	0	0.00	11.25	2	2,529	0.08%
2020/09/24	1	11.00	0	0.00	11.00	1	3,111	0.03%
2020/09/23	0	0.00	1	11.70	11.60	-1	3,101	-0.03%
2020/09/21	1	11.85	0	0.00	11.85	1	2,950	0.03%
2020/09/18	3	12.22	4	12.08	12.05	-1	2,924	-0.03%
2020/09/17	3	12.30	3	12.60	12.70	0	2,815	0.00%
2020/09/14	4	12.63	1	12.45	12.30	3	2,416	0.12%
2020/09/11	0	0.00	1	12.25	12.25	-1	2,124	-0.05%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	1	9.51	10.15	-1	1,961	-0.05%
2020/08/13	0	0.00	2	9.16	9.16	-2	2,014	-0.10%
2020/08/10	2	9.34	0	0.00	9.34	2	2,016	0.10%
2020/07/27	1	9.15	0	0.00	9.37	1	2,070	0.05%
2020/07/01	0	0.00	1	9.95	10.15	-1	1,364	-0.07%
2020/06/18	1	9.85	1	9.98	9.37	0	1,145	0.00%
2020/06/17	1	9.48	0	0.00	9.62	1	993	0.10%
2020/06/03	0	0.00	10	8.31	8.40	-10	802	-1.25%
2020/06/02	0	0.00	54	8.24	8.25	-54	788	-6.85%
2020/05/26	64	8.25	1	8.37	8.21	63	774	8.13%
2020/05/19	1	7.80	0	0.00	7.98	1	717	0.14%
2020/04/13	0	8.46	0	0.00	8.49	0	561	0.00%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/26	0	0.00	0.6	7.92	7.90	-0.6	639	-0.10%
2020/03/20	0	0.00	0.4	7.43	7.45	-0.4	698	-0.05%
2020/03/17	0	0.00	4	7.65	7.63	-4	712	-0.56%
2020/03/16	1	8.10	0	0.00	8.18	1	711	0.14%
2020/03/06	0	0.00	30	9.80	9.85	-30	778	-3.85%
2020/03/05	0	0.00	13	9.96	9.94	-13	783	-1.66%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/02/27	1	9.90	1	10.05	9.94	0	819	0.00%
2020/02/24	1	9.84	0	0.00	9.91	1	807	0.12%
2020/02/17	0	0.00	5	9.83	9.80	-5	834	-0.60%
2019/12/27	3	10.00	0	0.00	10.05	3	981	0.31%
2019/12/09	0	0.00	9	10.24	10.30	-9	804	-1.12%
2019/12/03	1	9.98	0	0.00	9.98	1	867	0.12%
2019/10/21	50	10.00	0	0.00	10.10	50	1,159	4.31%
2019/10/08	4	10.10	0	0.00	10.05	4	1,164	0.34%
2019/10/07	4	10.30	0	0.00	10.40	4	1,130	0.35%
2019/09/17	0	0.00	1	9.37	9.42	-1	1,057	-0.09%
2019/09/16	0.9	9.33	0	0.00	9.37	0.9	1,069	0.08%
2019/09/10	5	9.23	2	9.22	9.24	3	1,058	0.28%
2019/07/19	0	0.00	1	6.20	6.16	-1	1,275	-0.08%
2019/06/21	0	0.00	29	6.03	6.03	-29	1,824	-1.59%
2019/06/20	29	6.06	0	0.00	6.03	29	1,823	1.59%
2019/06/10	0	0.00	12	6.09	6.09	-12	1,794	-0.67%
2019/06/05	12	6.11	0	0.00	6.11	12	1,798	0.67%
2018/12/06	0	0.00	4	5.59	5.50	-4	761	-0.53%
2018/12/04	4	5.09	0	0.00	5.12	4	551	0.73%
2018/08/17	0	0.00	0	5.02	5.07	0	2,147	0.00%
2018/07/05	0	0.00	2	5.20	5.17	-2	2,705	-0.07%
2018/06/20	0	0.00	1	6.21	6.08	-1	2,556	-0.04%
2018/06/13	1	6.61	0	0.00	6.44	1	2,476	0.04%
2018/06/11	0	0.00	15	6.56	6.78	-15	2,298	-0.65%
2018/06/08	1	6.41	0	0.00	6.17	1	2,166	0.05%
2018/06/05	0	0.00	0.3	6.67	6.75	-0.3	2,038	-0.02%
2018/06/01	7	6.78	0	0.00	6.83	7	1,879	0.37%
2018/05/31	0	0.00	1	6.71	6.71	-1	1,686	-0.06%
2018/05/30	10	5.75	0	0.00	6.10	10	1,422	0.70%
2018/03/20	1	4.63	0	0.00	4.63	1	444	0.23%
2018/01/18	0	4.73	0	0.00	4.75	0	343	0.00%
2018/01/12	0	4.72	0	0.00	4.75	0	322	0.00%