台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    53
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雋揚 (1439)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2300.00123.3023.40-191-1.09%
2022/11/02122.1000.0021.9011010.98%
2021/05/0600.00225.2524.80-288-2.25%
2021/01/2200.00526.1326.25-5117-4.25%
2020/12/1600.00427.3527.80-4132-3.01%
2020/12/1500.00127.3527.20-1132-0.75%
2020/12/01228.7000.0028.7521501.33%
2020/11/30328.7500.0028.6031541.94%
2020/10/2300.00126.8526.80-1511-0.20%
2020/10/1200.00127.7527.85-1705-0.14%
2020/10/08128.1000.0028.2517230.14%
2020/09/0800.00129.1029.20-1929-0.11%
2020/08/27132.0000.0031.8519350.11%
2020/08/26139.10139.5039.8509130.00%
2020/08/25139.8000.0039.7018990.11%
2020/07/2900.00142.0541.80-1917-0.11%
2020/07/231041.00140.8541.1099200.98%
2020/07/1000.00137.1537.40-11,049-0.10%
2020/07/0900.00137.5037.60-11,046-0.10%
2020/07/08137.4000.0037.5511,0600.09%
2020/06/18137.2000.0037.2019850.10%
2020/06/16136.6000.0036.5019690.10%
2020/06/1000.00137.0536.95-1957-0.10%
2020/06/0400.001036.7536.60-10943-1.06%
2020/06/0300.00236.7536.70-2951-0.21%
2020/05/2100.00234.6534.80-2904-0.22%
2020/05/20234.3500.0034.3029010.22%
2020/05/19134.7000.0034.8018970.11%
2020/05/13134.9500.0035.1019490.11%
2020/05/12134.5000.0034.3519340.11%
2020/05/11235.30135.4035.4019200.11%
2020/05/05236.00136.3536.1018690.12%
2020/05/04136.5000.0036.4518530.12%
2020/04/29237.3000.0037.3528050.25%
2020/04/28137.20137.8537.7007760.00%
2020/04/2700.00536.5036.90-5734-0.68%
2020/04/24636.4500.0036.3067110.84%
2020/04/23136.70136.7536.8506760.00%
2020/04/22236.8000.0037.2026300.32%
2020/04/0900.00632.7532.30-6453-1.32%
2020/04/06631.8500.0032.4064731.27%
2020/03/0600.008334.0434.20-83492-16.85%
2020/03/0400.001734.0033.85-17479-3.54%
2020/02/24232.80233.3533.6004530.00%
2020/02/1400.000.833.4033.60-0.8382-0.20%
2020/02/1300.000.133.5033.65-0.1379-0.02%
2020/02/1000.00232.7533.05-2367-0.54%
2020/02/07032.1000.0032.2003640.00%
2020/02/06232.53533.1832.55-3364-0.82%
2020/02/04131.95132.2032.000360-0.01%
2020/02/03131.4500.0031.4513600.28%
2020/01/300.331.0000.0031.000.33630.08%
2020/01/2000.000.233.2032.65-0.2360-0.06%
2020/01/1700.000.235.0032.30-0.2359-0.05%
2020/01/16332.8500.0032.3033590.84%
2020/01/15132.85133.3532.8503570.00%
2020/01/13131.5500.0031.5013510.28%
2020/01/0800.00131.6531.35-1350-0.29%
2020/01/07131.9000.0031.5513570.28%
2020/01/06131.7000.0031.4513540.28%
2019/12/30234.10234.3033.8503120.00%
2019/12/2400.00133.9534.00-1239-0.42%
2019/12/2010031.9800.0033.2010016859.21%
2019/10/09528.1500.0028.1553821.31%
2019/09/0300.00530.3529.95-5373-1.34%
2019/08/0800.00126.9527.10-1194-0.52%
2019/08/02127.6500.0027.4012170.46%
2019/05/141032.1000.0032.20106241.60%
2019/05/0300.001033.8533.50-10522-1.92%
2019/04/26335.95334.3534.9004640.00%
2019/04/0300.00531.1031.40-5290-1.72%
2019/03/28531.9000.0031.9053531.42%
2019/03/0600.001029.9230.15-10528-1.89%
2019/03/0400.00730.9631.20-7564-1.24%
2019/02/2600.00131.1531.20-1585-0.17%
2019/02/2500.00431.7031.20-4602-0.66%
2019/02/2000.00132.3032.10-1700-0.14%
2019/02/151032.8000.0032.45107381.35%
2019/02/13633.9000.0033.0067430.81%
2019/02/121534.0000.0033.90157462.01%
2019/01/25133.0000.0032.8517720.13%
2018/12/26132.9000.0032.8511,3670.07%
2018/12/2400.00534.1032.80-51,360-0.37%
2018/12/2200.00137.1034.30-11,356-0.07%
2018/12/19537.4500.0036.8051,3340.37%
2018/11/2000.00237.0035.75-21,199-0.17%
2018/10/17238.10236.8838.5001,1420.00%
2018/10/15432.84433.2034.1009640.00%
2018/09/253029.7300.0029.50308023.74%
2018/09/1300.00126.0525.85-1796-0.13%
2018/09/12125.6000.0025.6017990.13%
2018/08/2800.00828.1027.85-8881-0.91%
2018/08/2700.00127.2027.40-1884-0.11%
2018/08/24126.4000.0026.6018930.11%
2018/08/2100.00231.7030.55-2863-0.23%
2018/08/2000.002031.8031.85-20863-2.32%
2018/08/1700.00031.0031.0008460.00%
2018/08/1600.003030.8931.95-30833-3.60%
2018/08/152029.8000.0030.10208162.45%
2018/07/18131.75131.4531.8001,4120.00%
2018/07/10335.1700.0034.2531,6580.18%
2018/07/09136.3000.0036.0011,6740.06%
2018/07/06237.1000.0037.6521,7210.12%
2018/06/08242.4500.0042.4522,0850.10%
2018/06/07142.80243.8544.10-12,081-0.05%
2018/06/06143.00144.1044.1002,0570.00%
2018/05/30138.1000.0037.4512,0300.05%
2018/05/231341.00141.8542.95122,2150.54%
2018/05/22338.6200.0039.0532,1910.14%
2018/05/11150.9000.0050.6012,0930.05%
2018/05/0900.00346.4045.20-32,007-0.15%
2018/05/0800.001049.1645.00-101,950-0.51%
2018/05/03153.20152.9052.0001,8180.00%
2018/05/0200.00251.1352.20-21,776-0.11%
2018/04/30249.73148.4049.7511,6740.06%
2018/04/19940.30940.9840.3001,4210.00%
2018/04/181044.78144.0043.1591,3640.66%
2018/04/1700.00142.8043.20-11,315-0.08%
2018/04/1600.00739.1742.65-71,258-0.56%
2018/04/1300.00638.4738.80-61,202-0.50%
2018/04/1200.00337.5838.50-31,169-0.26%
2018/04/11336.25236.2535.7511,1220.09%
2018/04/1000.00133.6533.00-11,080-0.09%
2018/04/09133.9500.0033.6511,0460.10%
2018/03/1900.00126.0525.50-1674-0.15%
2018/03/12124.1500.0023.8016050.17%
2018/03/02222.88123.0522.6515110.20%
2018/02/27423.4500.0023.6044830.83%
2018/02/26126.6000.0026.0514130.24%
2018/02/2300.00224.7025.10-2307-0.65%
2018/02/2200.00223.9023.75-2228-0.88%
2018/02/21124.50323.8023.65-2199-1.00%
雋揚 相關文章