利奇 (1517)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股▼1.58%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	16.72	0	0.00	16.75	3	986	0.30%
2024/05/20	1	16.90	0	0.00	16.90	1	984	0.10%
2024/05/17	133	17.11	0	0.00	17.05	133	989	13.44%	大買/鉅額交易
2024/05/15	0	0.00	0	16.55	16.40	0	966	0.00%
2024/05/14	8	16.46	0	0.00	16.40	8	962	0.83%
2024/04/24	0	0.00	1	16.40	16.25	-1	946	-0.11%
2024/04/22	0	15.90	0	0.00	15.60	0	933	0.00%
2024/04/18	1	15.65	0	0.00	16.00	1	923	0.11%
2024/04/16	1	15.70	0	0.00	15.50	1	913	0.11%
2024/04/15	0	0.00	5	16.50	16.25	-5	899	-0.56%
2024/04/11	6	16.43	1	16.55	16.60	5	873	0.57%
2024/04/10	2	15.98	0	0.00	15.95	2	835	0.24%
2024/04/08	1	15.80	7	15.70	15.75	-6	827	-0.73%
2024/04/03	1	16.05	0	0.00	16.05	1	819	0.12%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/04/01	1	16.15	0	0.00	16.15	1	812	0.12%
2024/03/29	2	16.20	0	0.00	16.15	2	809	0.25%
2024/03/27	2	16.05	0	0.00	16.05	2	786	0.25%
2024/03/26	1	16.05	0	0.00	16.00	1	781	0.13%
2024/03/22	1	16.45	0	0.00	16.35	1	765	0.13%
2024/03/19	0	0.00	5	16.15	16.15	-5	716	-0.70%
2024/03/18	1	16.05	0	0.00	16.10	1	708	0.14%
2024/03/15	2	16.40	0	0.00	16.50	2	701	0.29%
2024/03/13	2	16.45	1	16.75	16.30	1	685	0.15%
2024/03/12	9	16.63	3	16.90	16.90	6	666	0.90%
2024/03/08	12	18.68	21	18.78	17.20	-9	602	-1.49%
2024/03/07	2	17.80	2	17.28	17.80	0	341	0.00%
2024/03/06	0	0.00	1	16.30	16.20	-1	243	-0.41%
2024/02/26	0	0.00	1	15.75	15.80	-1	207	-0.48%
2024/02/23	1	15.80	0	0.00	15.55	1	205	0.49%
2024/02/21	1	16.10	0	0.00	16.15	1	202	0.49%
2024/02/19	0	0.00	1	16.35	16.35	-1	194	-0.52%
2024/02/15	1	15.25	0	0.00	15.30	1	173	0.58%
2024/01/25	3	15.15	0	0.00	15.15	3	154	1.94%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/04	1	15.80	0	0.00	15.75	1	220	0.45%
2023/11/24	0	0.00	1	15.60	15.55	-1	234	-0.43%
2023/11/20	0	0.00	2	15.55	15.55	-2	233	-0.86%
2023/11/16	2	15.35	2	15.30	15.20	0	231	0.00%
2023/11/15	1	14.80	0	0.00	14.85	1	226	0.44%
2023/11/14	1	14.75	0	0.00	14.80	1	227	0.44%
2023/11/13	3	14.72	0	0.00	14.65	3	229	1.30%
2023/10/24	1	14.45	0	0.00	14.45	1	264	0.38%
2023/10/04	0	0.00	2	15.00	14.95	-2	335	-0.60%
2023/09/27	0	0.00	1	15.00	15.05	-1	337	-0.30%
2023/09/26	0	0.00	1	15.10	15.05	-1	338	-0.30%
2023/09/14	1	15.30	1	15.30	15.35	0	345	0.00%
2023/09/12	1	16.00	6	16.00	15.95	-5	342	-1.46%
2023/08/17	2	16.03	0	0.00	16.00	2	324	0.62%
2023/08/11	1	16.55	0	0.00	16.25	1	332	0.30%
2023/08/07	2	16.75	0	0.00	16.95	2	337	0.59%
2023/08/02	4	16.86	0	0.00	16.85	4	337	1.19%
2023/08/01	2	17.03	0	17.15	17.10	2	333	0.60%
2023/07/31	2	16.98	0	0.00	16.95	2	331	0.60%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/25	1	16.50	14	16.55	16.75	-13	348	-3.73%
2023/07/24	1	16.50	0	0.00	16.55	1	350	0.29%
2023/07/21	2	16.83	0	0.00	16.80	2	351	0.57%
2023/07/20	1	16.70	0	0.00	16.90	1	357	0.28%
2023/07/18	3	16.73	0	0.00	16.70	3	365	0.82%
2023/07/17	1	16.95	0	0.00	17.05	1	363	0.28%
2023/07/13	4	17.30	0	0.00	17.20	4	353	1.13%
2023/07/12	4	17.84	0	0.00	17.80	4	342	1.17%
2023/07/11	1	18.35	0	0.00	18.25	1	332	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	1	18.75	0	0.00	18.70	1	339	0.29%
2023/07/04	2	18.83	0	0.00	18.80	2	338	0.59%
2023/07/03	1	18.90	0	0.00	18.90	1	341	0.29%
2023/06/16	0	0.00	2	19.10	19.10	-2	374	-0.53%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/13	0	0.00	11	18.73	18.75	-11	396	-2.78%
2023/06/07	1	19.20	0	0.00	19.20	1	419	0.24%
2023/06/02	1	19.30	0	0.00	19.30	1	446	0.22%
2023/05/24	2	18.88	0	0.00	19.10	2	469	0.43%
2023/05/18	0	0.00	7	18.95	18.90	-7	489	-1.43%
2023/05/05	0	0.00	0.3	19.30	19.15	-0.3	489	-0.06%
2023/05/02	0.3	20.70	0	0.00	19.50	0.3	503	0.06%
2023/04/25	1	19.05	0	0.00	19.00	1	481	0.21%
2023/04/20	2	19.60	0	0.00	19.60	2	472	0.42%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/13	7	20.05	0	0.00	20.05	7	482	1.45%
2023/03/29	2	19.70	0	0.00	19.70	2	483	0.41%
2023/03/22	0	0.00	1	20.15	20.15	-1	530	-0.19%
2023/03/21	0	0.00	1	20.15	20.20	-1	584	-0.17%
2023/03/16	2	19.80	0	0.00	19.80	2	578	0.35%
2023/03/09	0	0.00	2	21.05	20.95	-2	622	-0.32%
2023/03/08	1	21.05	0	0.00	21.10	1	664	0.15%
2023/03/03	0	0.00	2	20.35	20.50	-2	688	-0.29%
2023/03/02	0	0.00	1	20.35	20.40	-1	697	-0.14%
2023/02/23	1	20.70	0	0.00	20.65	1	713	0.14%
2023/02/22	1	20.55	1	20.65	20.70	0	726	0.00%
2023/02/21	1	20.80	1	20.80	20.80	0	736	0.00%
2023/02/13	4	20.00	0	0.00	20.10	4	958	0.42%
2023/02/10	2	20.20	0	0.00	20.30	2	967	0.21%
2023/02/07	0	20.90	0	0.00	20.45	0	1,043	0.00%
2023/02/01	2	20.63	0	0.00	20.65	2	1,132	0.18%
2023/01/12	0	0.00	10	20.48	20.40	-10	1,310	-0.76%
2023/01/03	0	0.00	6	20.25	20.60	-6	1,491	-0.40%
2022/12/30	0	0.00	1	20.30	20.15	-1	1,501	-0.07%
2022/12/27	0	0.00	2	20.28	20.15	-2	1,638	-0.12%
2022/12/26	0	0.00	5	20.15	20.10	-5	1,663	-0.30%
2022/12/21	0	0.00	1	20.10	20.10	-1	1,761	-0.06%
2022/12/13	8	20.89	5	20.95	20.95	3	1,978	0.15%
2022/12/06	1	23.25	0	0.00	23.00	1	2,222	0.04%
2022/12/01	0	0.00	25	23.79	23.70	-25	2,261	-1.11%
2022/11/30	0	0.00	30	23.65	23.50	-30	2,264	-1.32%
2022/11/16	20	23.05	0	0.00	22.90	20	2,373	0.84%
2022/11/15	15	23.00	1	23.10	23.30	14	2,394	0.58%
2022/11/14	0	0.00	6	23.05	23.00	-6	2,407	-0.25%
2022/11/11	20	23.00	6	22.93	22.70	14	2,397	0.58%
2022/11/10	2	23.78	1	23.55	23.45	1	2,376	0.04%
2022/11/09	6	23.59	6	23.51	23.45	0	2,376	0.00%
2022/11/04	1	22.75	1	22.75	22.70	0	2,377	0.00%
2022/11/03	15	22.56	20	22.36	22.75	-5	2,409	-0.21%
2022/11/02	0	0.00	30	22.45	22.55	-30	2,446	-1.23%
2022/11/01	0	0.00	8	22.15	22.25	-8	2,436	-0.33%
2022/10/28	8	21.48	0	0.00	21.40	8	2,434	0.33%
2022/10/27	0	0.00	3	21.65	22.05	-3	2,433	-0.12%
2022/10/26	1	21.30	0	0.00	20.80	1	2,415	0.04%
2022/10/24	40	22.00	0	0.00	21.90	40	2,398	1.67%
2022/10/21	10	21.55	10	21.90	21.65	0	2,398	0.00%
2022/10/20	11	21.84	0	0.00	21.95	11	2,351	0.47%
2022/10/19	1	22.40	20	22.70	22.25	-19	2,349	-0.81%
2022/10/18	20	22.35	20	22.65	22.50	0	2,337	0.00%
2022/10/17	21	22.29	0	0.00	22.20	21	2,329	0.90%
2022/10/14	0	0.00	10	21.70	22.05	-10	2,332	-0.43%
2022/10/13	10	20.90	0	0.00	20.70	10	2,398	0.42%
2022/10/12	21	22.22	20	22.55	22.30	1	2,441	0.04%
2022/10/11	2	22.68	0	0.00	22.35	2	2,430	0.08%
2022/10/07	1	23.75	0	0.00	23.60	1	2,439	0.04%
2022/10/06	20	23.35	21	24.00	24.00	-1	2,532	-0.04%
2022/10/05	3	23.87	24	23.75	23.35	-21	2,553	-0.82%
2022/10/04	20	23.30	0	0.00	23.30	20	2,556	0.78%
2022/09/30	1	22.35	0	0.00	22.30	1	2,494	0.04%
2022/09/28	2	22.38	1	22.20	21.70	1	2,458	0.04%
2022/09/26	1	23.85	0	0.00	23.30	1	2,369	0.04%
2022/09/23	1	25.35	0	0.00	25.15	1	2,337	0.04%
2022/09/22	6	24.29	0	0.00	25.35	6	2,283	0.26%
2022/09/16	1	26.15	1	25.50	25.40	0	2,323	0.00%
2022/09/07	2	23.95	0	0.00	23.65	2	2,063	0.10%
2022/09/05	1	25.65	0	0.00	25.40	1	2,007	0.05%
2022/09/02	1	26.15	1	26.25	25.95	0	1,971	0.00%
2022/09/01	13	25.30	0	0.00	25.20	13	1,909	0.68%
2022/08/26	0	0.00	9	25.90	25.60	-9	1,849	-0.49%
2022/08/25	0	0.00	1	25.60	25.50	-1	1,808	-0.06%
2022/08/19	9	25.10	0	0.00	25.10	9	1,730	0.52%
2022/08/18	0	0.00	8	25.65	25.65	-8	1,697	-0.47%
2022/08/17	0	0.00	5	25.19	25.15	-5	1,668	-0.30%
2022/08/16	0	0.00	1	24.90	24.75	-1	1,631	-0.06%
2022/08/15	2	25.15	0	0.00	24.70	2	1,615	0.12%
2022/08/12	0	0.00	1	24.45	24.45	-1	1,582	-0.06%
2022/08/10	1	24.20	1	24.25	24.00	0	1,513	0.00%
2022/08/09	8	24.90	16	24.30	24.90	-8	1,453	-0.55%
2022/08/08	0	0.00	4	23.93	23.90	-4	1,389	-0.29%
2022/08/05	1	22.45	0	0.00	23.10	1	1,351	0.07%
2022/08/03	4	22.15	0	0.00	22.05	4	1,363	0.29%
2022/08/02	0	0.00	4	22.85	22.70	-4	1,349	-0.30%
2022/08/01	5	22.99	0	0.00	23.25	5	1,340	0.37%
2022/07/28	7	23.22	0	0.00	22.65	7	1,307	0.54%
2022/07/27	0	0.00	1	23.55	23.50	-1	1,266	-0.08%
2022/07/26	1	23.30	0	0.00	23.30	1	1,258	0.08%
2022/07/25	3	23.70	0	0.00	23.95	3	1,249	0.24%
2022/07/22	3	23.90	0	0.00	24.00	3	1,244	0.24%
2022/07/21	0	0.00	1	24.25	24.25	-1	1,239	-0.08%
2022/07/20	1	24.90	10	24.85	24.40	-9	1,203	-0.75%
2022/07/19	0	0.00	5	23.95	23.90	-5	1,107	-0.45%
2022/07/15	10	22.50	1	22.60	22.60	9	1,024	0.88%
2022/07/14	2	22.85	1	23.20	22.85	1	1,000	0.10%
2022/06/28	1	23.65	1	23.85	23.85	0	702	0.00%
2022/06/27	0	0.00	1	23.60	23.70	-1	624	-0.16%
2022/06/13	5	22.70	0	0.00	22.75	5	481	1.04%
2022/06/09	0	0.00	0	23.10	23.10	0	486	0.00%
2022/06/08	0	0.00	0	23.25	23.10	0	485	0.00%
2022/06/01	0	0.00	1	23.05	23.05	-1	513	-0.19%
2022/05/24	0	0.00	1	23.30	22.65	-1	522	-0.19%
2022/05/23	1	22.35	0	0.00	22.85	1	518	0.19%
2022/05/13	0	0.00	1	21.10	20.90	-1	522	-0.19%
2022/05/12	1	21.20	0	0.00	20.65	1	522	0.19%
2022/04/28	1	21.85	0	0.00	21.60	1	553	0.18%
2022/04/21	1	24.00	1	24.30	23.95	0	626	0.00%
2022/04/20	1	23.10	0	0.00	23.10	1	647	0.15%
2022/03/22	1	24.65	0	0.00	24.60	1	908	0.11%
2022/03/16	5	23.14	0	0.00	23.10	5	1,115	0.45%
2022/03/11	3	23.90	0	0.00	23.90	3	1,174	0.26%
2022/03/03	0	0.00	10	25.30	25.15	-10	1,288	-0.78%
2022/02/15	0	0.00	5	26.00	25.90	-5	1,783	-0.28%
2022/01/24	5	26.10	0	0.00	25.90	5	2,299	0.22%
2022/01/13	0	0.00	1	27.80	27.80	-1	2,248	-0.04%
2022/01/06	1	26.65	1	26.75	26.85	0	2,153	0.00%
2022/01/05	0	0.00	2	26.90	26.85	-2	2,182	-0.09%
2021/12/27	0	0.00	1	27.50	27.50	-1	2,299	-0.04%
2021/12/22	0	0.00	1	27.20	27.15	-1	2,387	-0.04%
2021/12/17	1	27.30	0	0.00	27.20	1	2,847	0.04%
2021/12/16	2	28.15	0	0.00	27.95	2	2,845	0.07%
2021/12/15	0	0.00	3	28.65	28.55	-3	2,849	-0.11%
2021/12/13	6	28.58	8	28.39	28.45	-2	2,805	-0.07%
2021/12/10	2	28.13	0	0.00	28.15	2	2,782	0.07%
2021/12/06	0	0.00	1	27.75	27.10	-1	2,713	-0.04%
2021/12/03	2	27.05	1	26.65	27.45	1	2,682	0.04%
2021/12/01	2	27.50	0	0.00	27.30	2	2,716	0.07%
2021/11/30	1	27.80	1	27.65	27.60	0	2,851	0.00%
2021/11/29	5	26.63	0	0.00	26.60	5	2,945	0.17%
2021/11/22	4	27.55	0	0.00	27.45	4	2,954	0.14%
2021/11/19	2	28.65	0	0.00	28.00	2	2,954	0.07%
2021/11/18	6	28.93	3	29.05	28.95	3	2,955	0.10%
2021/11/17	1	28.75	1	28.45	28.50	0	2,862	0.00%
2021/11/15	6	28.29	0	0.00	28.40	6	2,825	0.21%
2021/11/12	6	28.98	0	0.00	28.90	6	2,797	0.21%
2021/11/11	3	28.47	2	28.90	28.90	1	2,729	0.04%
2021/11/10	1	27.90	0	0.00	27.30	1	2,594	0.04%
2021/11/09	3	27.15	0	0.00	27.15	3	2,566	0.12%
2021/11/05	0	0.00	1	26.30	26.70	-1	2,623	-0.04%
2021/11/04	3	26.00	2	26.40	26.60	1	2,617	0.04%
2021/11/02	0	0.00	2	25.25	24.65	-2	2,600	-0.08%
2021/11/01	2	25.70	0	0.00	25.30	2	2,676	0.07%
2021/10/28	0	0.00	2	25.40	25.10	-2	2,838	-0.07%
2021/10/27	2	25.20	0	0.00	25.30	2	3,085	0.06%
2021/10/22	2	24.95	2	24.60	24.30	0	4,261	0.00%
2021/10/21	0	0.00	3	24.75	24.65	-3	4,677	-0.06%
2021/10/19	3	24.57	0	0.00	24.50	3	4,944	0.06%
2021/10/15	0	0.00	0.2	24.20	24.35	-0.2	4,993	0.00%
2021/10/12	0	0.00	0	25.10	24.65	0	5,056	0.00%
2021/09/29	1	27.85	0	0.00	27.50	1	5,894	0.02%
2021/09/28	1	28.95	0	0.00	28.55	1	5,948	0.02%
2021/09/27	1	28.75	0	0.00	29.35	1	6,062	0.02%
2021/09/24	4	29.04	21	29.20	29.05	-17	6,338	-0.27%
2021/09/22	1	27.10	3	26.92	26.70	-2	6,446	-0.03%
2021/09/17	1	26.95	1	27.20	27.50	0	6,646	0.00%
2021/09/15	1	27.80	1	27.40	27.35	0	6,789	0.00%
2021/09/13	1	27.55	1	28.10	27.80	0	6,780	0.00%
2021/09/10	0	0.00	6	26.90	26.90	-6	6,794	-0.09%
2021/09/08	2	25.65	0	0.00	25.60	2	6,822	0.03%
2021/09/06	11	27.12	0	0.00	26.60	11	6,947	0.16%
2021/09/03	15	29.34	4	28.90	28.30	11	6,955	0.16%
2021/09/02	4	28.39	5	28.23	29.00	-1	6,825	-0.01%
2021/08/27	0	0.00	3	26.82	26.75	-3	6,789	-0.04%
2021/08/25	3	26.90	0	0.00	27.00	3	6,956	0.04%
2021/08/24	0	0.00	10	25.80	26.90	-10	6,970	-0.14%
2021/08/23	1	25.00	1	25.40	25.35	0	7,008	0.00%
2021/08/18	0	0.00	10	25.35	25.65	-10	7,045	-0.14%
2021/08/16	10	25.85	0	0.00	25.10	10	7,061	0.14%
2021/08/12	5	27.65	1	27.80	27.70	4	7,041	0.06%
2021/08/10	2	29.10	0	0.00	28.90	2	7,048	0.03%
2021/08/09	1	29.50	0	0.00	28.80	1	7,067	0.01%
2021/08/04	7	30.06	7	30.42	30.00	0	7,101	0.00%
2021/08/03	9	29.91	2	29.78	29.70	7	7,102	0.10%
2021/07/30	9	32.89	20	32.78	31.80	-11	6,887	-0.16%
2021/07/29	18	32.06	10	32.04	32.20	8	6,436	0.12%
2021/07/28	2	29.90	8	29.13	30.35	-6	6,065	-0.10%
2021/07/27	19	30.98	13	31.01	31.00	6	5,974	0.10%
2021/07/26	6	29.76	4	29.59	30.40	2	5,630	0.04%
2021/07/23	2	28.13	2	27.98	27.80	0	5,594	0.00%
2021/07/22	1	27.40	0	0.00	26.70	1	5,747	0.02%
2021/07/20	0	0.00	7	27.79	27.55	-7	6,105	-0.11%
2021/07/19	6	28.63	1	28.20	28.65	5	6,102	0.08%
2021/07/16	0	0.00	1	28.50	28.50	-1	6,134	-0.02%
2021/07/15	2	28.20	6	28.65	28.70	-4	6,115	-0.07%
2021/07/14	6	27.14	1	27.75	28.05	5	6,109	0.08%
2021/07/13	0	0.00	5	28.65	28.05	-5	6,119	-0.08%
2021/07/12	0	0.00	1	28.70	28.90	-1	6,101	-0.02%
2021/07/09	7	30.14	1	30.10	29.85	6	6,035	0.10%
2021/07/08	5	30.73	1	31.00	30.40	4	6,033	0.07%
2021/07/07	9	30.89	10	30.69	30.50	-1	5,982	-0.02%
2021/07/06	1	29.75	2	29.78	29.90	-1	5,857	-0.02%
2021/07/05	2	29.90	3	29.80	29.30	-1	6,148	-0.02%
2021/07/02	4	29.89	3	29.38	29.55	1	6,175	0.02%
2021/07/01	16	30.08	11	29.92	29.85	5	6,254	0.08%
2021/06/30	5	27.92	4	28.58	28.80	1	6,047	0.02%
2021/06/29	7	28.14	2	27.20	27.20	5	6,318	0.08%
2021/06/28	11	27.20	21	27.46	28.30	-10	6,628	-0.15%
2021/06/25	3	26.47	2	25.90	25.75	1	6,822	0.01%
2021/06/24	13	25.27	15	25.72	26.25	-2	7,012	-0.03%
2021/06/21	1	24.30	0	0.00	24.40	1	8,317	0.01%
2021/06/18	0	0.00	1	25.95	25.60	-1	8,420	-0.01%
2021/06/17	1	26.15	0	0.00	26.15	1	8,408	0.01%
2021/06/16	0	0.00	1	26.60	25.85	-1	8,407	-0.01%
2021/06/15	1	26.30	8	26.09	26.45	-7	8,320	-0.08%
2021/06/11	2	25.08	4.4	25.71	25.05	-2.4	8,272	-0.03%
2021/06/10	0	0.00	2	25.23	24.95	-2	8,261	-0.02%
2021/06/08	2	25.10	0	0.00	25.15	2	8,330	0.02%
2021/06/07	1	24.80	1	25.80	25.55	0	8,492	0.00%
2021/06/04	4	25.69	0	0.00	25.60	4	8,543	0.05%
2021/06/03	4	26.78	3	27.15	26.75	1	8,651	0.01%
2021/06/02	2	25.65	0	0.00	25.75	2	8,529	0.02%
2021/06/01	2	26.40	0	0.00	26.40	2	8,514	0.02%
2021/05/31	7	25.65	0	0.00	25.85	7	8,491	0.08%
2021/05/28	2	25.10	3	25.40	25.55	-1	8,410	-0.01%
2021/05/27	1	24.90	4	24.75	24.35	-3	8,353	-0.04%
2021/05/26	7	25.20	4	24.69	25.10	3	8,344	0.04%
2021/05/25	2	24.63	1	24.75	24.65	1	8,444	0.01%
2021/05/24	0	0.00	1	24.35	24.35	-1	8,430	-0.01%
2021/05/19	1	23.40	0	0.00	23.50	1	8,492	0.01%
2021/05/18	10	21.10	20	22.08	23.15	-10	8,457	-0.12%
2021/05/17	10	21.05	0	0.00	21.05	10	8,409	0.12%
2021/05/14	1	24.65	0	0.00	23.35	1	8,352	0.01%
2021/05/13	0	0.00	37	24.17	23.70	-37	8,308	-0.45%
2021/05/12	1	22.95	0	0.00	22.95	1	8,194	0.01%
2021/05/11	16	26.77	4	27.55	25.50	12	8,109	0.15%
2021/05/10	20	27.68	1	28.00	27.90	19	8,023	0.24%
2021/05/07	4	28.70	0	0.00	28.55	4	7,963	0.05%
2021/05/06	3	28.28	0	0.00	27.65	3	7,903	0.04%
2021/05/05	0	0.00	2	29.60	28.60	-2	7,833	-0.03%
2021/05/04	1	26.50	0	0.00	27.05	1	7,741	0.01%
2021/04/29	6	29.39	1	30.55	30.75	5	7,562	0.07%
2021/04/28	3	29.08	0	0.00	29.30	3	7,377	0.04%
2021/04/27	14	32.85	13	32.71	31.55	1	7,199	0.01%
2021/04/19	0	0.00	4	33.66	32.50	-4	6,724	-0.06%
2021/04/16	0	0.00	11	31.22	32.00	-11	6,663	-0.17%
2021/04/14	5	26.92	0	0.00	28.60	5	6,632	0.08%
2021/04/13	0	0.00	3	29.10	29.10	-3	6,592	-0.05%
2021/04/12	9	28.83	20	28.36	28.00	-11	6,507	-0.17%
2021/04/09	4	29.34	24.9	28.94	31.00	-20.9	6,301	-0.33%
2021/04/08	2	29.00	10	29.25	29.50	-8	5,901	-0.14%
2021/04/07	13	26.33	11	26.55	26.85	2	5,822	0.03%
2021/04/06	4	23.50	5	24.24	24.45	-1	5,596	-0.02%
2021/04/01	7	22.14	6	22.16	22.25	1	5,446	0.02%
2021/03/31	12	20.34	7	20.30	20.25	5	5,007	0.10%
2021/03/30	7	19.09	11	18.92	19.55	-4	4,458	-0.09%
2021/03/29	4.1	17.89	3	18.05	17.80	1.1	4,024	0.03%
2021/03/26	6	16.98	9	17.06	17.30	-3	3,792	-0.08%
2021/03/25	49	16.40	40	16.33	16.50	9	3,391	0.27%
2021/03/24	19	16.63	52	16.02	16.75	-33	2,956	-1.12%
2021/03/23	0	0.00	1	15.05	15.25	-1	2,400	-0.04%
2021/03/22	41	14.65	0	0.00	14.65	41	2,273	1.80%
2021/03/19	0	0.00	1	14.75	14.70	-1	2,405	-0.04%
2021/03/17	0	15.15	0	0.00	14.55	0	2,409	0.00%
2021/03/16	0	0.00	1	14.45	14.30	-1	2,424	-0.04%
2021/03/15	4	14.80	4	14.80	14.75	0	2,395	0.00%
2021/03/12	0	0.00	5	15.07	15.00	-5	2,361	-0.21%
2021/03/11	7	15.24	28	15.19	15.15	-21	2,360	-0.89%
2021/03/10	0	0.00	3	14.80	15.00	-3	2,205	-0.14%
2021/03/09	4	14.80	8	14.89	14.95	-4	2,154	-0.19%
2021/03/03	1	14.25	0	0.00	14.20	1	2,194	0.05%
2021/03/02	0	0.00	2	14.35	14.20	-2	2,220	-0.09%
2021/02/26	0	0.00	1	14.15	14.20	-1	2,270	-0.04%
2021/02/25	1	14.50	0	0.00	14.25	1	2,295	0.04%
2021/02/24	0	0.00	1	14.30	14.10	-1	2,194	-0.05%
2021/02/23	0	0.00	2	14.20	14.10	-2	2,186	-0.09%
2021/02/22	2	14.23	2	14.58	14.25	0	2,161	0.00%
2021/02/19	0	0.00	2	14.05	14.30	-2	2,207	-0.09%
2021/02/18	2	13.33	0	0.00	13.35	2	2,229	0.09%
2021/02/02	1	12.60	0	0.00	12.75	1	2,712	0.04%
2021/02/01	0	0.00	2	12.40	12.45	-2	2,922	-0.07%
2021/01/28	0	0.00	1	12.85	12.60	-1	4,086	-0.02%
2021/01/27	0	0.00	1	12.85	12.85	-1	4,600	-0.02%
2021/01/26	2	12.73	0	0.00	12.60	2	5,003	0.04%
2021/01/25	5	12.91	0	0.00	12.90	5	5,112	0.10%
2021/01/22	4	12.78	0	0.00	12.65	4	5,486	0.07%
2021/01/21	1	12.90	0	0.00	12.60	1	5,582	0.02%
2021/01/19	1	13.40	0	0.00	13.45	1	5,976	0.02%
2021/01/15	21	13.73	3	13.65	13.40	18	6,041	0.30%
2021/01/14	2	13.98	0	0.00	13.95	2	6,151	0.03%
2021/01/13	1	13.95	0	0.00	14.05	1	6,374	0.02%
2021/01/12	0	0.00	1	14.15	13.90	-1	6,419	-0.02%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/07	0	0.00	4	14.60	14.60	-4	6,405	-0.06%
2021/01/05	0	0.00	1	14.20	14.20	-1	6,405	-0.02%
2021/01/04	1	14.15	0	0.00	14.15	1	6,397	0.02%
2020/12/30	1	14.20	1	14.40	14.20	0	6,387	0.00%
2020/12/29	1	13.85	0	0.00	13.95	1	6,348	0.02%
2020/12/28	0	0.00	20	13.94	13.85	-20	6,350	-0.31%
2020/12/24	6	14.20	0	0.00	14.05	6	6,337	0.09%
2020/12/23	1	14.05	0	0.00	14.00	1	6,313	0.02%
2020/12/22	20	14.20	1	14.15	14.00	19	6,369	0.30%
2020/12/21	1	13.90	0	0.00	13.90	1	6,411	0.02%
2020/12/16	1	14.40	0	0.00	14.50	1	6,703	0.01%
2020/12/15	0	0.00	7	14.80	14.40	-7	7,117	-0.10%
2020/12/10	1	13.95	0	0.00	14.10	1	7,484	0.01%
2020/12/07	1	13.90	1	13.90	13.80	0	7,638	0.00%
2020/12/03	5	14.16	1	14.10	14.15	4	7,904	0.05%
2020/12/02	5	14.51	32	14.41	14.35	-27	7,899	-0.34%
2020/12/01	2	15.15	0	0.00	15.00	2	7,833	0.03%
2020/11/30	1	15.30	0	0.00	15.15	1	7,773	0.01%
2020/11/27	1	15.15	0	0.00	14.95	1	7,739	0.01%
2020/11/25	8	14.95	15	14.87	14.75	-7	7,755	-0.09%
2020/11/24	2	14.93	2	14.78	14.95	0	7,703	0.00%
2020/11/23	30	14.65	0	0.00	14.65	30	7,672	0.39%
2020/11/19	5	14.70	6	14.73	14.65	-1	7,724	-0.01%
2020/11/18	15	14.84	20	14.83	14.75	-5	7,784	-0.06%
2020/11/17	1	14.25	2	14.45	14.40	-1	7,713	-0.01%
2020/11/16	2	14.53	1	14.30	14.30	1	7,672	0.01%
2020/11/13	1	14.55	1	14.40	14.35	0	7,645	0.00%
2020/11/12	7	14.39	5	14.55	14.40	2	7,630	0.03%
2020/11/11	12	14.85	17	14.63	14.50	-5	7,551	-0.07%
2020/11/10	22	15.02	27	14.94	14.85	-5	7,428	-0.07%
2020/11/09	14	15.86	6	15.83	15.80	8	7,229	0.11%
2020/11/06	25	15.65	26	15.61	15.70	-1	7,029	-0.01%
2020/11/05	34	16.06	30	16.29	15.65	4	6,789	0.06%
2020/11/04	16	15.06	16	15.16	15.05	0	5,918	0.00%
2020/11/03	8	14.97	6	14.91	15.00	2	5,408	0.04%
2020/11/02	2	12.85	3	13.35	13.65	-1	5,012	-0.02%
2020/10/30	7.8	13.32	7	13.34	13.00	0.8	4,919	0.02%
2020/10/29	5	12.88	2	13.00	13.05	3	4,654	0.06%
2020/10/28	6	13.13	10	13.10	13.25	-4	4,634	-0.09%
2020/10/27	10	12.81	5	12.67	12.90	5	4,410	0.11%
2020/10/22	2	12.55	16	13.05	12.45	-14	4,241	-0.33%
2020/10/21	3	12.55	29	12.38	12.80	-26	4,126	-0.63%
2020/10/20	18	12.05	34	12.22	12.05	-16	3,965	-0.40%
2020/10/19	1	11.70	0	0.00	11.80	1	4,078	0.02%
2020/10/16	1	11.85	0	0.00	11.80	1	4,098	0.02%
2020/10/15	40	12.15	11	12.20	11.95	29	4,113	0.71%
2020/10/14	0	0.00	1	12.05	12.05	-1	4,144	-0.02%
2020/10/13	1	12.15	3	12.22	11.90	-2	4,324	-0.05%
2020/10/12	4.4	11.73	0	0.00	11.60	4.4	4,653	0.09%
2020/10/08	3	11.83	7	11.80	11.85	-4	4,772	-0.08%
2020/10/07	0	0.00	3	11.80	11.75	-3	4,846	-0.06%
2020/10/06	0.4	11.85	2	11.95	11.90	-1.6	4,917	-0.03%
2020/10/05	11	11.82	0	0.00	11.80	11	4,908	0.22%
2020/09/30	1	11.45	0	11.40	11.45	1	4,906	0.02%
2020/09/28	0.4	11.50	0	0.00	11.35	0.4	4,895	0.01%
2020/09/25	1	11.45	0	0.00	11.10	1	4,877	0.02%
2020/09/24	4	11.35	0	0.00	11.30	4	4,819	0.08%
2020/09/22	2	12.10	0	0.00	12.00	2	4,606	0.04%
2020/09/21	12	12.30	1	12.60	12.40	11	4,535	0.24%
2020/09/18	5	12.82	3	12.67	12.55	2	4,416	0.05%
2020/09/17	10	12.52	29	12.58	12.65	-19	3,984	-0.48%
2020/09/16	9	11.87	25	11.86	11.85	-16	3,638	-0.44%
2020/09/15	20	11.46	0	0.00	11.40	20	3,504	0.57%
2020/09/14	0	0.00	10	11.56	11.50	-10	3,490	-0.29%
2020/09/11	11	11.89	0	0.00	11.45	11	3,461	0.32%
2020/09/10	14	11.51	2	11.50	11.45	12	3,352	0.36%
2020/09/09	7	11.76	0	0.00	11.90	7	3,313	0.21%
2020/09/08	3	12.10	11	11.78	12.20	-8	3,240	-0.25%
2020/09/07	4	11.38	0	0.00	11.20	4	3,010	0.13%
2020/09/04	1	11.15	0	0.00	11.20	1	3,040	0.03%
2020/09/02	1	11.30	0	0.00	11.30	1	3,017	0.03%
2020/08/31	0	0.00	4	11.00	10.95	-4	2,997	-0.13%
2020/08/27	6	10.87	0	0.00	10.85	6	2,945	0.20%
2020/08/26	0	0.00	1	11.35	11.05	-1	2,921	-0.03%
2020/08/24	2	11.25	0	0.00	11.05	2	2,804	0.07%
2020/08/21	0	0.00	2	10.85	10.80	-2	2,704	-0.07%
2020/08/20	0.2	10.40	0	0.00	10.20	0.2	2,651	0.01%
2020/08/11	2	10.45	0	0.00	10.40	2	2,532	0.08%
2020/08/07	0.1	10.45	0	0.00	10.30	0.1	2,461	0.00%
2020/08/04	1	10.80	1	11.00	10.50	0	2,400	0.00%
2020/08/03	0	0.00	2	10.45	10.45	-2	2,275	-0.09%
2020/07/31	0	0.00	0	10.40	10.20	0	2,190	0.00%
2020/07/28	0	0.00	1	9.69	9.31	-1	2,102	-0.05%
2020/07/27	0.1	10.05	0	0.00	9.98	0.1	2,051	0.01%
2020/07/24	3	10.68	0	0.00	10.30	3	2,014	0.15%
2020/07/23	0	0.00	4	10.98	11.00	-4	1,936	-0.21%
2020/07/21	2	10.30	0	0.00	10.25	2	1,720	0.12%
2020/07/20	0	0.00	17	10.62	10.30	-17	1,680	-1.01%
2020/07/17	7	11.50	0	0.00	10.90	7	1,612	0.43%
2020/07/16	22	11.95	8	11.87	12.10	14	1,402	1.00%
2020/07/15	0	0.00	8	10.46	11.00	-8	985	-0.81%
2020/07/14	0	0.00	8	10.46	10.00	-8	854	-0.94%
2020/07/13	0	0.00	4	10.25	10.25	-4	765	-0.52%
2020/07/09	2	9.51	0	0.00	9.45	2	679	0.29%
2020/07/06	0	0.00	2	9.53	9.48	-2	644	-0.31%
2020/07/01	0	0.00	6	9.45	9.43	-6	612	-0.98%
2020/06/23	0	0.00	6	9.63	9.45	-6	580	-1.03%
2020/06/22	6	9.64	0	0.00	9.65	6	566	1.06%
2020/06/15	0	0.00	5	9.40	9.30	-5	466	-1.07%
2020/06/11	5	9.41	0	0.00	9.13	5	428	1.17%
2020/06/08	3	9.19	3	9.06	9.04	0	361	0.00%
2020/05/26	0	0.00	6	8.24	8.20	-6	277	-2.16%
2020/05/18	0	0.00	4	7.73	7.80	-4	234	-1.70%
2020/05/15	0	0.00	1	7.77	7.78	-1	231	-0.43%
2020/04/30	10	7.44	0	0.00	7.42	10	210	4.75%
2020/04/29	1	7.30	0	0.00	7.32	1	209	0.48%
2020/04/28	20	7.22	0	0.00	7.21	20	207	9.63%
2020/01/03	1	9.12	0	0.00	9.14	1	103	0.97%
2020/01/02	1	9.19	0	0.00	9.18	1	102	0.97%
2019/10/23	1	9.19	0	0.00	9.16	1	272	0.37%
2019/09/02	1	9.32	0	0.00	9.30	1	414	0.24%
2019/08/30	1	9.44	0	0.00	9.40	1	410	0.24%
2019/08/21	0	0.00	1	9.58	9.58	-1	408	-0.25%
2019/08/12	2	9.82	0	0.00	9.62	2	406	0.49%
2019/07/23	4	9.84	0	0.00	9.68	4	304	1.31%
2019/07/17	1	9.64	0	0.00	9.62	1	185	0.54%
2019/07/09	1	9.68	0	0.00	9.67	1	191	0.52%
2019/07/04	1	9.70	0	0.00	9.66	1	193	0.52%
2019/07/02	1	9.67	0	0.00	9.76	1	196	0.51%
2019/05/06	0	0.00	1	9.97	9.88	-1	321	-0.31%
2019/05/03	1	10.05	0	0.00	10.00	1	319	0.31%
2019/03/18	0	0.00	10	10.30	10.35	-10	307	-3.25%
2019/03/15	10	10.50	0	0.00	10.30	10	301	3.32%
2019/03/14	0	0.00	3	10.65	10.55	-3	289	-1.04%
2019/03/12	3	10.20	0	0.00	10.20	3	197	1.52%
2018/12/24	1	9.94	0	0.00	9.94	1	386	0.26%
2018/12/03	1	9.83	0	0.00	9.90	1	391	0.26%
2018/11/23	0	0.00	1	9.69	9.67	-1	406	-0.25%
2018/11/16	1	10.60	0	0.00	10.10	1	399	0.25%
2018/08/20	2	10.45	0	0.00	10.50	2	319	0.63%
2018/08/17	0	0.00	0	10.50	10.60	0	317	0.00%
2018/06/06	0	0.00	6.8	10.16	10.20	-6.8	354	-1.91%
2018/05/10	0	0.00	0	10.50	10.50	0	364	0.00%
2018/04/26	1	10.55	1	10.45	10.40	0	386	0.00%
2018/04/17	0	0.00	22	10.65	10.60	-22	552	-3.98%
2018/04/16	0	0.00	20	10.70	10.65	-20	554	-3.61%
2018/02/12	0	0.00	4	10.51	10.45	-4	540	-0.74%
2018/02/09	2	10.50	0	0.00	10.45	2	543	0.37%
2018/02/05	0	11.20	0	0.00	11.20	0	543	0.00%
2018/01/17	0	0.00	1	11.90	11.90	-1	634	-0.16%
2018/01/11	1	12.40	0	0.00	12.20	1	690	0.14%