鑽全 (1527)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	42.30	0	0.00	42.70	5	320	1.56%
2024/04/24	0	41.75	0	0.00	41.35	0	298	0.00%
2024/04/16	3	41.15	0	0.00	41.10	3	292	1.02%
2024/03/13	0	41.35	0	0.00	41.30	0	190	0.00%
2023/11/22	0	40.60	0	0.00	40.35	0	116	0.00%
2023/11/16	5	40.40	0	0.00	40.50	5	154	3.24%
2023/08/10	0	0.00	0	41.45	41.35	0	241	0.00%
2023/06/07	0	0.00	0	42.30	42.25	0	247	-0.01%
2023/04/18	0	43.15	0	0.00	43.05	0	325	0.01%
2023/04/17	0	43.70	0	0.00	43.45	0	324	0.00%
2023/04/07	0	42.90	0	0.00	42.80	0	303	0.00%
2023/03/01	0	0.00	2	44.65	44.70	-2	209	-0.96%
2023/02/07	0	42.73	0	0.00	42.70	0	183	0.00%
2023/02/06	0	42.70	0	0.00	42.90	0	180	0.00%
2023/02/01	0	0.00	1	41.85	42.10	-1	163	-0.61%
2022/09/16	2	42.55	0	0.00	42.70	2	340	0.59%
2022/06/16	0	0.00	1	47.55	46.30	-1	695	-0.14%
2022/06/06	0	0.00	1	47.40	47.05	-1	531	-0.19%
2022/06/02	2	46.40	0	0.00	45.70	2	477	0.42%
2022/05/24	0	44.00	0	0.00	44.60	0	307	0.00%
2022/03/17	0	42.00	0	0.00	41.20	0	276	0.00%
2022/03/07	0	41.90	0	0.00	40.95	0	267	0.00%
2022/02/24	0	41.90	0	0.00	41.00	0	267	0.00%
2022/02/23	0	42.10	0	0.00	42.00	0	260	0.00%
2021/10/07	0	0.00	0	42.55	42.65	0	567	0.00%
2021/07/12	0	0.00	2	53.40	53.30	-2	1,826	-0.11%
2021/06/30	0	0.00	1	50.70	50.80	-1	2,224	-0.04%
2021/06/24	0	0.00	0.8	51.30	51.30	-0.8	2,224	-0.04%
2021/06/21	1	46.80	0	0.00	46.70	1	2,131	0.05%
2021/06/04	0	0.00	10	49.50	49.10	-10	2,187	-0.46%
2021/06/01	0	0.00	2	49.10	49.35	-2	2,215	-0.09%
2021/04/22	1	50.90	0	0.00	50.90	1	2,071	0.05%
2021/04/19	0.1	53.80	1	54.20	54.00	-0.9	2,082	-0.04%
2021/04/16	16	55.70	5	56.40	54.50	11	2,175	0.51%
2021/04/13	1	54.50	0	0.00	53.20	1	1,874	0.05%
2021/04/09	0	0.00	1	52.00	52.00	-1	1,597	-0.06%
2021/04/08	1	54.10	0	0.00	53.60	1	1,535	0.07%
2021/03/31	0	0.00	1	47.70	47.00	-1	1,243	-0.08%
2021/03/30	1	46.70	0	0.00	46.70	1	1,220	0.08%
2021/03/22	0	0.00	2	48.08	48.00	-2	1,146	-0.17%
2021/03/19	1	46.50	1	47.95	46.50	0	1,102	0.00%
2021/03/11	1	46.50	1	47.05	46.50	0	1,063	0.00%
2021/03/09	2	45.75	0	0.00	46.00	2	1,051	0.19%
2021/03/08	1	45.70	2	46.50	45.05	-1	1,040	-0.10%
2021/03/04	0	0.00	1	47.20	47.95	-1	1,000	-0.10%
2021/01/19	0	44.20	0	0.00	43.55	0	805	0.00%
2021/01/11	1	45.60	0	0.00	45.90	1	628	0.16%
2020/12/31	0	0.00	7	41.70	41.65	-7	417	-1.68%
2020/11/03	0	0.00	2	38.40	38.60	-2	279	-0.71%
2020/11/02	2	38.25	15	38.25	38.25	-13	281	-4.62%
2020/10/30	5	38.35	0	0.00	38.30	5	285	1.75%
2020/10/28	0	0.00	5	39.05	38.70	-5	283	-1.76%
2020/10/27	20	39.16	5	39.12	39.20	15	286	5.24%
2020/07/07	0	0.00	20	41.09	40.75	-20	455	-4.39%
2020/07/06	0	0.00	1	41.15	41.00	-1	456	-0.22%
2020/06/29	0	0.00	7	40.20	40.15	-7	470	-1.49%
2020/06/17	0	0.00	11	40.52	40.50	-11	517	-2.13%
2020/06/15	11	39.95	0	0.00	39.80	11	547	2.01%
2020/06/08	5	41.90	0	0.00	41.95	5	616	0.81%
2020/06/04	0	0.00	11	41.65	41.55	-11	619	-1.78%
2020/06/03	1	41.50	0	0.00	41.40	1	634	0.16%
2020/05/27	0	0.00	2	41.15	41.65	-2	638	-0.31%
2020/05/12	5	40.15	0	0.00	39.85	5	616	0.81%
2020/05/08	0	0.00	1	43.10	43.10	-1	590	-0.17%
2020/05/06	0	0.00	1	42.60	42.70	-1	596	-0.17%
2020/05/04	0	0.00	2	42.78	43.00	-2	597	-0.33%
2020/04/30	0	0.00	2	41.90	42.50	-2	590	-0.34%
2020/04/21	2	40.33	0	0.00	40.10	2	609	0.33%
2020/04/17	0	0.00	10	41.70	40.90	-10	622	-1.61%
2020/04/16	0	0.00	1	41.25	41.25	-1	614	-0.16%
2020/04/09	12	41.06	0	0.00	40.40	12	632	1.90%
2020/03/19	1	33.65	3	33.40	33.40	-2	587	-0.34%
2020/03/13	1	39.30	0	0.00	40.40	1	536	0.19%
2020/03/09	1	45.20	0	0.00	44.80	1	488	0.20%
2020/02/25	1	46.80	0	0.00	47.10	1	476	0.21%
2020/02/24	6	47.50	0	0.00	47.60	6	474	1.26%
2020/02/19	0	0.00	6	48.23	48.50	-6	463	-1.29%
2020/02/18	5	47.23	0	0.00	47.15	5	460	1.08%
2020/01/17	0	0.00	5	49.50	49.85	-5	475	-1.05%
2020/01/03	1	48.80	0	0.00	49.00	1	446	0.22%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/31	1	49.20	0	0.00	49.20	1	437	0.23%
2019/12/24	2	49.65	0	0.00	49.60	2	505	0.40%
2019/12/20	3	49.73	0	0.00	49.55	3	511	0.59%
2019/12/09	5	49.50	0	0.00	49.55	5	559	0.89%
2019/11/22	0.2	50.00	0	0.00	49.70	0.2	716	0.02%
2019/11/18	0	0.00	6	50.30	50.50	-6	791	-0.76%
2019/11/12	0	0.00	1	48.20	48.10	-1	762	-0.13%
2019/11/11	0	0.00	5	47.80	47.80	-5	774	-0.65%
2019/11/06	1	48.50	0	0.00	48.50	1	773	0.13%
2019/10/21	0	0.00	1	49.30	49.30	-1	833	-0.12%
2019/10/14	1	48.30	0	0.00	48.25	1	862	0.12%
2019/10/02	0	0.00	1	47.80	48.25	-1	882	-0.11%
2019/09/24	6	50.20	0	0.00	50.10	6	885	0.68%
2019/09/19	1	50.50	0	0.00	50.00	1	893	0.11%
2019/09/17	0	0.00	1	50.00	50.00	-1	910	-0.11%
2019/09/16	2	50.20	0	0.00	50.10	2	914	0.22%
2019/09/12	0	0.00	1	50.50	50.50	-1	914	-0.11%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/09	0	0.00	2	51.20	51.20	-2	902	-0.22%
2019/09/05	1	50.50	0	0.00	50.50	1	875	0.11%
2019/09/03	12	51.02	0	0.00	50.60	12	863	1.39%
2019/09/02	1	50.30	0	0.00	50.50	1	852	0.12%
2019/08/30	2	50.70	1	50.90	50.40	1	842	0.12%
2019/08/28	4	50.60	0	0.00	50.20	4	847	0.47%
2019/08/26	3.8	55.05	0	0.00	55.00	3.8	777	0.49%
2019/08/20	0	0.00	1	57.30	57.60	-1	720	-0.14%
2019/08/08	0	0.00	5	56.20	56.10	-5	823	-0.61%
2019/08/02	2	56.80	0	0.00	56.90	2	948	0.21%
2019/07/29	1	58.00	0	0.00	58.00	1	964	0.10%
2019/07/25	0	0.00	1	59.00	58.90	-1	966	-0.10%
2019/07/18	1	58.00	0	0.00	57.80	1	996	0.10%
2019/07/17	4	58.50	0	0.00	58.20	4	998	0.40%
2019/07/04	2	58.60	1	59.70	59.70	1	1,101	0.09%
2019/07/02	1	58.60	0	0.00	59.00	1	1,119	0.09%
2019/06/14	2	56.80	0	0.00	57.00	2	1,675	0.12%
2019/05/21	3	56.00	0	0.00	56.00	3	1,816	0.17%
2019/05/10	0	0.00	1	58.10	57.60	-1	1,677	-0.06%
2019/05/09	0	0.00	2	57.50	57.60	-2	1,676	-0.12%
2019/05/06	1	56.50	2	56.60	56.20	-1	1,661	-0.06%
2019/04/29	1	56.40	0	0.00	56.10	1	1,673	0.06%
2019/04/24	1	58.40	0	0.00	57.70	1	1,794	0.06%
2019/04/19	1	58.30	0	0.00	58.60	1	1,772	0.06%
2019/04/18	2	58.40	0	0.00	58.00	2	1,767	0.11%
2019/04/10	0	0.00	4	59.70	59.40	-4	1,635	-0.24%
2019/04/08	0	0.00	1	61.10	61.10	-1	1,567	-0.06%
2019/04/02	0	0.00	2	59.90	60.80	-2	1,490	-0.13%
2019/04/01	0	0.00	3	59.30	59.30	-3	1,432	-0.21%
2019/03/29	3	57.23	0	0.00	57.70	3	1,365	0.22%
2019/03/28	3	56.20	2	56.80	56.60	1	1,324	0.08%
2019/03/27	3	58.20	3	56.83	55.90	0	1,250	0.00%
2019/03/26	2	55.50	1	53.00	56.50	1	1,065	0.09%
2019/03/21	0	0.00	2	52.50	52.80	-2	949	-0.21%
2019/03/12	2	51.50	0	0.00	51.00	2	869	0.23%
2019/03/04	0	0.00	1	52.00	52.10	-1	851	-0.12%
2019/02/21	5	51.70	0	0.00	52.50	5	788	0.63%
2019/02/13	0	0.00	2	48.80	48.00	-2	747	-0.27%
2019/02/11	0	0.00	2	48.05	48.35	-2	726	-0.28%
2019/01/22	2	51.40	0	0.00	50.30	2	687	0.29%
2019/01/17	2	50.20	3	49.92	50.60	-1	636	-0.16%
2019/01/16	1	48.45	0	0.00	49.10	1	582	0.17%
2019/01/09	0	0.00	2	43.95	43.95	-2	544	-0.37%
2018/12/10	0	0.00	2	47.20	47.45	-2	603	-0.33%
2018/11/19	2	48.68	3	48.85	48.25	-1	701	-0.14%
2018/11/16	1	43.80	0	0.00	47.30	1	658	0.15%
2018/11/07	0	0.00	5	43.80	43.95	-5	620	-0.81%
2018/10/11	0	0.00	10	46.55	46.55	-10	729	-1.37%
2018/10/08	0	0.00	2	52.30	51.80	-2	740	-0.27%
2018/10/05	10	52.77	0	0.00	52.30	10	773	1.29%
2018/09/18	1	57.00	0	0.00	56.50	1	1,090	0.09%
2018/09/13	0	0.00	1	56.00	56.00	-1	1,160	-0.09%
2018/09/12	1	55.30	1	55.80	56.90	0	1,155	0.00%
2018/09/10	1	53.40	0	0.00	53.50	1	1,141	0.09%
2018/09/04	1	58.60	1	58.80	58.60	0	1,145	0.00%
2018/09/03	2	60.60	0	0.00	60.20	2	1,169	0.17%
2018/08/31	2	60.40	0	0.00	60.10	2	1,171	0.17%
2018/08/16	4	64.20	0	0.00	64.00	4	1,614	0.25%
2018/08/13	2	64.90	0	0.00	61.90	2	1,626	0.12%
2018/08/10	0	0.00	1	66.60	66.40	-1	1,606	-0.06%
2018/08/09	3	65.63	0	0.00	65.80	3	1,612	0.19%
2018/08/07	4	66.38	0	0.00	66.10	4	1,650	0.24%
2018/08/06	0	0.00	2	67.10	67.20	-2	1,675	-0.12%
2018/08/02	0	0.00	2	68.40	68.40	-2	1,658	-0.12%
2018/07/27	2	64.00	0	0.00	66.00	2	1,613	0.12%
2018/07/20	2	65.15	0	0.00	65.10	2	1,637	0.12%
2018/07/18	0	0.00	1	68.70	68.10	-1	1,706	-0.06%
2018/07/16	1	67.70	0	0.00	67.70	1	1,666	0.06%
2018/07/10	0	0.00	4	65.55	66.40	-4	1,594	-0.25%
2018/07/04	1	61.80	0	0.00	62.30	1	1,523	0.07%
2018/07/03	3	63.67	1	66.80	63.30	2	1,510	0.13%
2018/06/29	1	64.60	1	65.10	65.10	0	1,487	0.00%
2018/06/28	1	65.80	6	67.75	66.10	-5	1,458	-0.34%
2018/06/27	0	0.00	2	63.80	63.10	-2	1,352	-0.15%
2018/06/26	0	0.00	2	62.90	62.40	-2	1,336	-0.15%
2018/06/21	2	59.30	0	0.00	59.20	2	1,291	0.15%
2018/06/12	2	57.25	0	0.00	57.30	2	1,271	0.16%
2018/06/11	2	57.70	0	0.00	58.10	2	1,260	0.16%
2018/06/08	3	60.67	0	0.00	60.70	3	1,229	0.24%
2018/06/05	4	63.38	0	0.00	60.80	4	1,181	0.34%
2018/06/04	3	65.97	0	0.00	66.00	3	1,126	0.27%
2018/04/26	2	57.30	2	57.15	53.10	0	575	0.00%
2018/04/25	6	59.58	7	59.16	55.90	-1	552	-0.18%
2018/04/24	1	57.50	0	0.00	57.50	1	500	0.20%
2018/01/18	0.3	69.50	0	0.00	69.80	0.3	354	0.08%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析