巨庭 (1539)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.70
漲跌
▼0.50
漲幅
-2.16%
成交量
542張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	16	23.10	0	0.00	22.70	16	1,443	1.11%
2024/11/26	0	0.00	13	25.70	25.45	-13	3,415	-0.38%
2024/10/25	0	0.00	2	29.55	29.30	-2	3,361	-0.06%
2024/10/22	3	29.45	0	0.00	29.75	3	3,291	0.09%
2024/10/18	0	0.00	1	29.25	29.00	-1	3,243	-0.03%
2024/10/15	0	0.00	2	27.25	27.10	-2	3,177	-0.06%
2024/10/14	1	27.10	0	0.00	27.05	1	3,168	0.03%
2024/10/09	2	27.65	0	0.00	27.45	2	3,147	0.06%
2024/10/04	3	29.50	3	30.20	30.20	0	3,082	0.00%
2024/09/27	3	31.45	1	31.65	31.00	2	3,028	0.07%
2024/09/26	20	31.55	0	0.00	31.60	20	2,998	0.67%
2024/09/25	0	0.00	8	32.73	32.50	-8	2,960	-0.27%
2024/09/24	5	32.15	0	0.00	32.25	5	2,901	0.17%
2024/09/23	17	33.10	7	34.74	35.00	10	2,664	0.38%
2024/09/13	0	30.25	0	0.00	30.60	0	2,229	0.00%
2024/09/12	5	31.00	1	31.10	30.80	4	2,175	0.18%
2024/09/10	0	30.00	0	0.00	30.00	0	1,972	0.00%
2024/09/09	3	33.65	6	34.45	33.30	-3	1,846	-0.16%
2024/09/06	4	32.85	0	0.00	33.60	4	1,640	0.24%
2024/09/05	14	34.22	5	34.47	33.10	9	1,464	0.61%
2024/09/04	1	32.30	3	31.98	33.05	-2	741	-0.27%
2024/09/03	0	0.00	0	29.61	30.05	0	552	0.00%
2024/09/02	13	30.87	18	30.58	28.85	-5	449	-1.12%
2024/08/30	0	0.00	3.2	29.40	29.40	-3.2	266	-1.20%
2024/08/29	0	0.00	5	25.46	26.75	-5	205	-2.44%
2024/08/13	0	0.00	1	23.05	23.35	-1	157	-0.63%
2024/08/12	0	0.00	4	23.15	23.10	-4	157	-2.54%
2024/08/09	5	23.09	0	0.00	23.10	5	156	3.19%
2024/05/22	0	23.85	0	0.00	23.85	0	267	0.00%
2024/05/08	0	23.65	0	0.00	23.80	0	272	0.00%
2024/05/07	0	24.70	0	0.00	24.90	0	266	0.00%
2024/05/03	0	0.00	3	25.00	24.85	-3	280	-1.07%
2024/04/30	0	0.00	2	24.90	24.80	-2	278	-0.72%
2024/04/25	0	24.45	0	0.00	24.15	0	272	0.00%
2024/04/19	0	23.55	0	0.00	23.60	0	264	0.00%
2024/04/16	0	23.40	13	24.00	23.85	-13	258	-5.02%
2024/04/15	2	24.55	0	0.00	24.35	2	252	0.79%
2024/04/11	4	24.70	0	0.00	24.75	4	249	1.60%
2024/04/09	12	25.29	22	25.93	25.30	-10	243	-4.10%
2024/04/08	4	25.15	3	25.25	25.25	1	236	0.42%
2024/04/03	0	0.00	2	25.40	25.10	-2	234	-0.85%
2024/04/02	2	24.90	0	0.00	25.60	2	231	0.87%
2024/04/01	2	24.65	4	24.70	24.75	-2	223	-0.90%
2024/03/29	3	24.68	0	0.00	24.55	3	222	1.35%
2024/03/27	1	24.60	0	0.00	24.75	1	218	0.46%
2024/03/26	2	24.53	0	0.00	24.65	2	217	0.92%
2024/03/22	2	24.65	0	0.00	24.55	2	215	0.93%
2024/03/21	3	24.60	0	0.00	24.50	3	214	1.40%
2024/03/20	2	24.55	0	0.00	24.75	2	211	0.95%
2024/03/19	4	24.74	0	0.00	24.90	4	208	1.92%
2024/03/18	2	24.80	0	0.00	24.85	2	208	0.96%
2024/03/15	1	25.00	0	0.00	25.00	1	206	0.48%
2024/03/14	0	25.50	0	0.00	25.25	0	201	0.00%
2024/03/13	0	25.95	0	0.00	25.65	0	199	0.00%
2024/03/12	0	26.50	0	0.00	26.30	0	194	0.00%
2024/03/08	6	25.58	0	0.00	25.55	6	168	3.56%
2024/03/07	6	25.48	12	26.15	25.35	-6	159	-3.76%
2024/03/06	0	0.00	1	26.00	26.15	-1	136	-0.73%
2024/03/04	2	24.30	0	0.00	24.20	2	113	1.76%
2024/02/27	3	24.25	0	0.00	24.05	3	115	2.59%
2024/02/23	0	24.25	0	0.00	24.00	0	117	0.00%
2024/02/22	0	24.70	0	0.00	24.50	0	115	0.00%
2024/02/21	3	24.85	2	24.95	24.90	1	113	0.88%
2024/02/20	2	24.70	0	0.00	24.70	2	113	1.77%
2024/02/19	4	24.75	0	0.00	24.70	4	113	3.54%
2024/02/16	4	24.86	2	24.70	24.65	2	113	1.76%
2024/02/15	0	23.90	0	0.00	23.95	0	110	0.00%
2024/01/31	0	24.18	0	0.00	24.00	0	129	0.00%
2024/01/30	0	24.35	0	0.00	24.45	0	127	0.00%
2024/01/29	0	24.50	0	0.00	24.50	0	127	0.00%
2024/01/25	0	23.10	0	0.00	23.70	0	112	0.00%
2024/01/18	0	23.00	0	0.00	22.90	0	109	0.00%
2024/01/17	0	23.50	0	0.00	23.20	0	108	0.00%
2024/01/16	0	23.60	0	0.00	23.55	0	107	0.00%
2024/01/05	0	24.00	0	0.00	24.00	0	111	0.00%
2024/01/02	0	24.10	0	0.00	24.05	0	111	0.01%
2023/12/29	0	0.00	2	24.43	24.35	-2	109	-1.82%
2023/12/28	0	0.00	1	24.35	24.25	-1	109	-0.91%
2023/12/25	0	24.10	0	0.00	24.05	0	110	0.00%
2023/12/05	0	25.13	0	0.00	25.15	0	115	0.01%
2023/12/04	0	0.00	2	25.00	25.35	-2	113	-1.76%
2023/11/27	0	24.20	0	0.00	24.00	0	109	0.00%
2023/11/01	0	21.80	0	0.00	21.80	0	138	0.00%
2023/10/26	0	22.20	0	0.00	22.25	0	144	0.00%
2023/09/28	0	23.55	0	0.00	23.60	0	185	0.00%
2023/09/12	1	23.55	0	0.00	23.55	1	217	0.46%
2023/09/11	4	23.71	0	0.00	23.50	4	228	1.75%
2023/08/29	0	23.80	0	0.00	23.70	0	277	0.00%
2023/08/28	0	24.52	0	0.00	24.30	0	277	0.00%
2023/08/24	1	27.90	0	0.00	27.85	1	259	0.39%
2023/08/22	4	28.50	0	0.00	28.10	4	259	1.54%
2023/08/15	0	27.55	0	0.00	27.45	0	242	0.00%
2023/08/14	0	28.30	0	0.00	27.15	0	243	0.00%
2023/08/11	0	27.50	0	0.00	27.45	0	245	0.00%
2023/07/17	0	27.50	0	0.00	27.70	0	290	0.00%
2023/07/12	0	0.00	2	28.10	28.10	-2	302	-0.66%
2023/06/26	0	28.80	0	28.85	28.75	0	380	0.00%
2023/06/15	0	29.58	0	0.00	29.45	0	510	0.00%
2023/06/14	0	30.00	0	0.00	29.90	0	503	0.00%
2023/06/12	0	28.30	0	0.00	28.15	0	480	0.00%
2023/06/08	0	0.00	3	28.50	28.65	-3	492	-0.61%
2023/05/12	0	28.05	0	0.00	27.65	0	878	0.00%
2023/05/11	0	28.05	0	0.00	27.30	0	880	0.00%
2023/04/25	1	28.10	0	0.00	28.15	1	905	0.11%
2023/04/20	1	29.80	0	0.00	29.65	1	902	0.11%
2023/04/19	3	31.13	0	0.00	30.65	3	891	0.34%
2023/03/31	0	0.00	3	32.50	32.05	-3	861	-0.35%
2023/03/30	3	32.20	0	0.00	32.20	3	895	0.33%
2023/03/24	5	32.39	10	32.49	31.90	-5	891	-0.56%
2023/03/21	0	0.00	1	30.55	30.60	-1	775	-0.13%
2023/03/16	1	29.80	0	0.00	29.30	1	792	0.13%
2023/03/13	4	30.83	2	30.98	30.95	2	875	0.23%
2023/03/10	0	31.55	0	0.00	31.35	0	904	0.00%
2023/03/09	4	32.80	0	0.00	32.75	4	967	0.41%
2023/03/07	0	32.75	0	0.00	32.50	0	967	0.00%
2023/03/06	2	34.44	8	34.34	33.50	-6	949	-0.63%
2023/03/03	7	32.12	0	0.00	32.35	7	855	0.82%
2023/03/01	0	0.00	1	29.40	29.20	-1	809	-0.12%
2023/02/24	0	29.45	0	0.00	29.30	0	823	0.00%
2023/02/22	0	29.25	0	0.00	29.40	0	886	0.00%
2023/02/17	0	29.30	0	0.00	29.40	0	971	0.00%
2023/02/13	0	28.50	0	0.00	28.75	0	1,234	0.00%
2023/02/07	0	28.90	0	0.00	28.95	0	1,456	0.00%
2023/02/03	0	29.10	0	0.00	28.75	0	1,526	0.00%
2023/01/13	0	27.50	0	0.00	27.40	0	1,642	0.00%
2023/01/05	1	29.55	0	0.00	29.40	1	1,742	0.06%
2022/12/28	0	28.60	0	0.00	28.45	0	1,893	0.00%
2022/12/22	1	29.90	1	29.90	29.90	0	1,975	0.00%
2022/12/20	0	28.90	0	0.00	28.05	0	1,970	0.00%
2022/12/16	0	30.20	0	0.00	30.00	0	2,026	0.00%
2022/12/09	0	31.00	0	0.00	30.85	0	2,120	0.00%
2022/12/02	0	33.15	0	0.00	33.00	0	2,297	0.00%
2022/11/29	1	32.30	1	32.35	32.35	0	2,607	0.00%
2022/11/25	0	31.00	0	0.00	30.85	0	2,618	0.00%
2022/11/23	0	0.00	1	31.80	31.80	-1	2,634	-0.04%
2022/11/17	0	0.00	1	31.50	31.65	-1	2,641	-0.04%
2022/11/16	2	30.88	2	30.90	30.65	0	2,633	0.00%
2022/11/15	2	30.90	0	0.00	30.65	2	3,010	0.07%
2022/11/11	1	31.50	2	31.55	31.10	-1	3,592	-0.03%
2022/11/10	6	31.49	5	31.76	32.10	1	3,847	0.03%
2022/11/07	7	32.49	14	32.03	30.75	-7	4,369	-0.16%
2022/11/04	7	30.81	3	31.75	31.75	4	4,314	0.09%
2022/11/02	3	28.80	2	28.80	28.65	1	4,339	0.02%
2022/11/01	1	28.30	2	28.88	29.00	-1	4,341	-0.02%
2022/10/31	1	27.75	1	27.75	27.75	0	4,447	0.00%
2022/10/28	1	26.20	0	0.00	26.25	1	4,530	0.02%
2022/10/13	0	27.45	0	0.00	26.80	0	5,911	0.00%
2022/10/07	1	30.00	16	29.84	29.65	-15	6,208	-0.24%
2022/10/06	2	32.15	0	0.00	32.05	2	6,204	0.03%
2022/10/05	8	32.20	7	33.25	31.70	1	6,258	0.02%
2022/10/04	2	31.80	2	32.15	32.85	0	6,278	0.00%
2022/10/03	13	30.98	3	31.88	31.65	10	6,318	0.16%
2022/09/29	2	32.10	16	32.03	31.65	-14	6,520	-0.21%
2022/09/28	0	31.60	0	0.00	31.00	0	6,553	0.00%
2022/09/23	1	35.00	1	33.85	33.85	0	6,632	0.00%
2022/09/22	0	0.00	2	34.95	36.05	-2	6,904	-0.03%
2022/09/21	2	35.85	0	0.00	35.45	2	7,077	0.03%
2022/09/19	3	35.70	0	0.00	34.90	3	7,107	0.04%
2022/09/15	2	37.17	1	36.50	36.50	1	7,161	0.01%
2022/09/14	1	37.40	1	36.60	37.40	0	7,180	0.00%
2022/09/08	1	38.00	0	0.00	37.20	1	7,380	0.01%
2022/09/07	0	0.00	1	38.50	37.10	-1	7,435	-0.01%
2022/09/06	8	43.06	6	40.20	38.00	2	7,396	0.03%
2022/08/29	0	0.00	1	46.00	47.90	-1	7,137	-0.01%
2022/08/26	1	48.95	0	0.00	48.95	1	7,159	0.01%
2022/08/25	0	0.00	3	48.05	49.00	-3	7,166	-0.04%
2022/08/24	0	0.00	1	47.80	47.30	-1	7,161	-0.01%
2022/08/23	2	47.53	4	47.68	48.30	-2	7,195	-0.03%
2022/08/22	16	47.50	11	48.97	46.55	5	7,759	0.06%
2022/08/19	43	47.79	46	48.25	47.00	-3	8,083	-0.04%
2022/08/18	1	45.55	5	45.55	45.55	-4	7,829	-0.05%
2022/08/17	23	39.19	22	40.83	41.45	1	8,197	0.01%
2022/08/16	7	35.84	3	36.95	37.70	4	7,925	0.05%
2022/08/15	16	32.94	3	33.25	34.30	13	7,662	0.17%
2022/08/12	13	32.61	2	31.85	31.20	11	7,446	0.15%
2022/08/11	1	30.45	2	31.73	32.50	-1	7,264	-0.01%
2022/08/10	1	30.70	1	30.10	30.10	0	7,202	0.00%
2022/08/08	1	32.00	0	0.00	32.00	1	7,128	0.01%
2022/08/04	3	32.50	1	32.00	32.00	2	7,004	0.03%
2022/08/03	0	0.00	1	31.50	32.00	-1	6,866	-0.01%
2022/08/02	2	31.13	0	0.00	31.00	2	6,736	0.03%
2022/08/01	1	31.80	1	31.70	31.70	0	6,722	0.00%
2022/07/29	0	0.00	10	31.27	31.80	-10	6,693	-0.15%
2022/07/28	11	31.14	2	32.05	30.90	9	6,635	0.14%
2022/07/27	3	32.15	2	32.10	32.20	1	6,515	0.02%
2022/07/26	16	32.15	18	32.87	33.20	-2	6,311	-0.03%
2022/07/25	0	0.00	16	29.90	31.55	-16	5,723	-0.28%
2022/07/21	10	27.80	0	0.00	28.70	10	5,549	0.18%
2022/07/20	2	28.70	0	0.00	28.40	2	5,535	0.04%
2022/07/19	3	29.42	1	29.35	28.70	2	5,498	0.04%
2022/07/18	3	29.65	6	29.15	29.65	-3	5,428	-0.06%
2022/07/15	10	29.15	17	28.35	29.40	-7	5,345	-0.13%
2022/07/14	12	26.35	5	27.27	27.25	7	5,180	0.14%
2022/07/13	1	27.95	2	27.18	27.20	-1	5,122	-0.02%
2022/07/12	17	25.90	11	25.85	25.85	6	5,053	0.12%
2022/07/11	1	27.10	1	27.50	27.60	0	5,005	0.00%
2022/07/08	3	26.93	55	27.20	27.25	-52	4,936	-1.05%
2022/07/07	0	0.00	17	24.78	25.70	-17	4,768	-0.36%
2022/07/06	11	23.90	3	23.75	23.40	8	4,694	0.17%
2022/07/05	26	25.39	13	25.39	25.50	13	4,634	0.28%
2022/07/04	27	25.67	3	25.65	25.40	24	4,589	0.52%
2022/07/01	23	27.99	5	27.46	26.25	18	4,548	0.40%
2022/06/30	11	29.68	10	29.48	28.10	1	4,462	0.02%
2022/06/29	5	28.59	0	0.00	29.35	5	4,156	0.12%
2022/06/28	1	26.50	1	26.70	26.70	0	3,962	0.00%
2022/06/23	1	26.85	1	26.35	26.00	0	3,858	0.00%
2022/06/22	1	26.00	1	26.35	26.25	0	3,794	0.00%
2022/06/21	2	27.88	5	27.67	27.40	-3	3,712	-0.08%
2022/06/20	5	28.97	11	28.27	26.75	-6	3,619	-0.17%
2022/06/17	1	28.75	7	28.65	28.65	-6	3,488	-0.17%
2022/06/16	7	35.36	1	31.80	31.80	6	3,303	0.18%
2022/06/14	1	31.50	1	32.10	32.10	0	3,151	0.00%
2022/06/13	1	34.40	1	33.15	33.15	0	3,109	0.00%
2022/06/10	3	32.88	3	33.40	33.60	0	3,040	0.00%
2022/06/08	2	33.35	3	33.38	32.65	-1	2,976	-0.03%
2022/06/07	1	33.30	1	33.80	33.30	0	2,946	0.00%
2022/06/06	4	32.98	0	0.00	32.65	4	2,920	0.14%
2022/06/02	2	30.83	1	32.30	31.95	1	2,872	0.03%
2022/06/01	2	32.73	0	0.00	32.30	2	2,837	0.07%
2022/05/31	2	31.95	1	31.80	31.80	1	2,798	0.04%
2022/05/30	4	33.16	7	33.27	32.50	-3	2,733	-0.11%
2022/05/27	24	31.44	27	30.77	32.80	-3	2,121	-0.14%
2022/05/26	9	29.09	3	29.17	29.85	6	1,397	0.43%
2022/05/25	14	27.01	14	25.89	27.15	0	1,053	0.00%
2022/05/24	0	0.00	1	25.30	26.05	-1	654	-0.15%
2022/05/23	3	22.25	65	22.70	23.70	-62	582	-10.65%
2022/05/17	0	0.00	33	21.00	20.60	-33	494	-6.68%
2022/05/16	0	0.00	7	20.95	20.55	-7	481	-1.45%
2022/05/13	0	0.00	5	20.60	20.45	-5	471	-1.06%
2022/05/12	80	22.20	30	22.37	21.75	50	447	11.18%
2022/05/09	50	22.38	0	0.00	21.60	50	396	12.62%
2022/05/06	0	0.00	2	23.48	23.50	-2	371	-0.54%
2022/04/29	0	0.00	1	22.50	22.50	-1	306	-0.33%
2022/04/28	2	21.98	0	0.00	22.00	2	283	0.71%
2022/04/26	0	0.00	2	22.55	21.85	-2	250	-0.80%
2022/04/22	5	20.74	0	0.00	20.95	5	210	2.38%
2022/04/20	0	0.00	1	19.20	20.80	-1	166	-0.60%
2022/04/11	1	19.05	0	0.00	19.05	1	148	0.68%
2022/04/07	3	19.28	0	0.00	19.20	3	147	2.03%
2022/04/01	0	0.00	1	19.10	19.10	-1	149	-0.67%
2022/03/17	0	0.00	2	19.10	19.05	-2	190	-1.05%
2022/03/16	1	18.10	0	0.00	18.05	1	209	0.48%
2022/03/07	1	18.80	0	0.00	18.70	1	418	0.24%
2022/02/24	2	18.98	0	0.00	19.00	2	428	0.47%
2022/02/23	1	19.20	0	0.00	19.35	1	428	0.23%
2022/02/21	1	19.55	0	0.00	19.60	1	427	0.23%
2022/01/07	2	21.15	0	0.00	21.30	2	472	0.42%
2021/12/07	1	24.20	3	23.23	24.15	-2	284	-0.70%
2021/12/06	0	0.00	4	21.83	22.30	-4	223	-1.79%
2021/12/03	0	0.00	8	20.81	20.85	-8	173	-4.61%
2021/11/08	0	0.00	3	20.30	20.05	-3	89	-3.36%
2021/06/30	1	17.90	0	0.00	17.90	1	145	0.69%
2021/05/25	1	17.60	0	0.00	17.70	1	206	0.48%
2021/05/11	1	18.90	0	0.00	18.85	1	194	0.51%
2021/04/16	0	0.00	3	21.72	21.70	-3	161	-1.86%
2021/04/13	2	20.58	0	0.00	20.40	2	151	1.32%
2021/04/08	1	21.00	0	0.00	21.05	1	143	0.70%
2021/04/06	1	21.45	0	0.00	21.60	1	135	0.74%
2021/03/29	1	20.50	0	0.00	20.85	1	115	0.87%
2021/03/25	0	0.00	2	21.25	21.00	-2	99	-2.02%
2021/03/24	0	0.00	4	20.08	20.15	-4	74	-5.35%
2021/01/25	2	17.90	0	0.00	17.95	2	93	2.13%
2021/01/12	5	18.95	0	0.00	18.85	5	93	5.34%
2020/12/31	2	19.45	0	0.00	19.45	2	105	1.89%
2020/11/30	10	19.95	0	0.00	19.85	10	287	3.48%
2020/09/17	0	0.00	1	23.60	24.80	-1	337	-0.30%
2020/09/15	0	0.00	3	23.97	24.00	-3	297	-1.01%
2020/08/24	0	0.00	4	22.50	21.80	-4	196	-2.04%
2020/05/08	0	0.00	1	15.05	15.05	-1	72	-1.38%
2020/04/15	2	15.58	2	15.30	15.35	0	77	0.00%
2020/02/07	0	0.00	1	19.00	18.85	-1	48	-2.08%
2020/02/06	1	19.10	0	0.00	19.25	1	47	2.11%
2019/09/20	1	20.70	0	0.00	20.65	1	100	1.00%
2019/09/06	1	21.30	0	0.00	21.20	1	97	1.02%
2019/09/04	2	21.30	0	0.00	21.25	2	95	2.10%
2019/09/03	2	21.43	0	0.00	21.50	2	93	2.14%
2019/08/30	1	21.85	1	21.75	21.85	0	89	0.00%
2019/08/29	1	23.90	0	0.00	23.90	1	85	1.17%
2019/07/02	0	0.00	1	24.55	24.60	-1	122	-0.82%
2019/06/24	0	0.00	1	24.30	24.30	-1	162	-0.62%
2019/05/13	0	0.00	1	22.60	22.90	-1	349	-0.29%
2019/05/07	1	23.85	0	0.00	23.85	1	353	0.28%
2019/05/06	1	23.85	0	0.00	23.65	1	353	0.28%
2019/04/11	1	25.20	0	0.00	25.25	1	345	0.29%
2019/04/01	0	0.00	1	26.00	26.55	-1	327	-0.31%
2019/03/29	1	25.15	0	0.00	25.10	1	311	0.32%
2019/03/13	0	0.00	1	26.95	26.70	-1	407	-0.25%
2019/03/11	3	26.10	0	0.00	26.10	3	391	0.77%
2019/03/08	0	0.00	3	24.75	25.30	-3	366	-0.82%
2019/03/07	1	24.40	1	24.25	23.90	0	340	0.00%
2019/02/15	0	0.00	3	24.30	24.05	-3	330	-0.91%
2019/02/11	6	22.73	0	0.00	22.90	6	318	1.88%
2018/11/19	0	0.00	2	22.70	22.70	-2	1,828	-0.11%
2018/11/16	2	22.55	0	0.00	22.55	2	1,833	0.11%
2018/11/15	1	22.05	1	22.40	22.00	0	1,843	0.00%
2018/10/26	2	21.93	2	21.48	21.35	0	2,141	0.00%
2018/10/25	0	21.10	0	0.00	21.10	0	2,176	0.00%
2018/10/23	0	23.05	0	0.00	23.20	0	2,314	0.00%
2018/10/22	1	24.30	1	24.20	24.25	0	2,404	0.00%
2018/10/19	1	24.10	1	24.20	24.40	0	2,448	0.00%
2018/10/15	0	0.00	5	25.00	25.10	-5	2,474	-0.20%
2018/10/12	2	24.30	2	24.55	24.80	0	2,471	0.00%
2018/10/11	5	23.85	0	0.00	23.85	5	2,459	0.20%
2018/10/04	0	27.90	0	0.00	27.80	0	2,401	0.00%
2018/10/03	2	29.93	2	30.05	28.40	0	2,375	0.00%
2018/10/02	0	0.00	2	30.38	30.35	-2	2,319	-0.09%
2018/10/01	3	29.63	3	29.57	30.20	0	2,299	0.00%
2018/09/28	3	28.70	3	28.65	29.20	0	2,283	0.00%
2018/09/27	1	29.40	1	30.10	29.05	0	2,266	0.00%
2018/09/26	2	28.93	2	28.80	29.00	0	2,203	0.00%
2018/09/25	7	28.84	7	28.84	28.75	0	2,201	0.00%
2018/09/21	1	30.10	2	29.93	29.70	-1	2,187	-0.05%
2018/09/20	2	29.95	2	29.58	29.80	0	2,218	0.00%
2018/09/19	3	30.68	4	30.46	30.40	-1	2,225	-0.04%
2018/09/18	3	30.30	3	29.87	30.30	0	2,145	0.00%
2018/09/17	0	0.00	2	31.10	31.10	-2	1,991	-0.10%
2018/09/13	2	28.70	0	0.00	28.20	2	1,847	0.11%
2018/09/10	1	28.65	1	29.20	29.50	0	1,651	0.00%
2018/09/05	2	28.05	2	28.30	28.65	0	1,379	0.00%
2018/09/04	4	27.80	0	0.00	28.50	4	1,259	0.32%
2018/08/07	3	24.22	3	24.13	23.90	0	784	0.00%
2018/08/03	0	0.00	1	23.50	24.60	-1	736	-0.14%
2018/08/01	1	26.50	0	0.00	26.30	1	620	0.16%
2018/03/01	0	0.00	5	18.40	18.65	-5	127	-3.92%
2018/02/21	5	18.80	0	0.00	18.35	5	117	4.25%