喬福 (1540)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	37.22	13	37.08	37.10	17	17,789	0.10%
2024/11/19	1	37.75	2	37.58	37.55	-1	17,789	-0.01%
2024/11/18	23	37.90	1	37.95	37.35	22	17,802	0.12%
2024/11/15	7	38.59	9	39.17	38.75	-2	17,822	-0.01%
2024/11/14	5	38.58	9	38.73	38.20	-4	17,830	-0.02%
2024/11/13	15	38.58	0	0.00	38.60	15	17,845	0.08%
2024/11/12	15	39.01	9	39.22	39.05	6	17,859	0.03%
2024/11/11	6	40.09	1	40.20	40.25	5	17,948	0.03%
2024/11/08	2	40.90	0	0.00	40.15	2	17,988	0.01%
2024/11/07	16	42.24	15	42.69	41.45	1	18,083	0.01%
2024/11/06	6	41.86	7	41.91	41.70	-1	18,959	-0.01%
2024/11/05	7	41.73	8	42.59	41.70	-1	20,252	0.00%
2024/11/04	11	40.16	3	40.23	40.00	8	22,100	0.04%
2024/11/01	6	41.42	4	41.31	41.00	2	24,199	0.01%
2024/10/30	17	42.17	13	42.06	41.90	4	24,727	0.02%
2024/10/29	10	43.25	6	43.40	42.85	4	24,840	0.02%
2024/10/28	13	43.19	11	43.05	43.20	2	24,828	0.01%
2024/10/25	7	44.27	2	44.85	43.95	5	24,908	0.02%
2024/10/24	31	45.68	11	44.83	44.20	20	25,019	0.08%
2024/10/23	4	45.70	15	45.33	45.10	-11	25,267	-0.04%
2024/10/22	4	45.73	3	45.22	45.55	1	25,351	0.00%
2024/10/21	9	45.29	9	44.88	45.70	0	25,418	0.00%
2024/10/18	39	47.30	31	46.33	45.20	8	25,449	0.03%
2024/10/17	25	42.70	23	44.50	45.80	2	24,744	0.01%
2024/10/16	8	41.59	7	41.66	41.65	1	24,671	0.00%
2024/10/15	6	40.91	6	40.55	40.60	0	24,964	0.00%
2024/10/14	6	41.06	5	40.54	40.45	1	24,944	0.00%
2024/10/11	3	41.65	9	40.45	39.85	-6	25,111	-0.02%
2024/10/09	6	43.69	23	41.93	41.30	-17	25,123	-0.07%
2024/10/08	15	44.35	3	43.70	43.60	12	25,020	0.05%
2024/10/07	15	46.12	28	45.83	45.20	-13	24,969	-0.05%
2024/10/04	15	44.79	8	44.08	45.20	7	24,912	0.03%
2024/10/01	9	46.49	12	46.30	46.00	-3	24,841	-0.01%
2024/09/30	12	46.04	8	45.83	45.90	4	24,717	0.02%
2024/09/27	22	46.08	11	46.00	45.60	11	24,584	0.04%
2024/09/26	21	49.62	28	48.64	46.50	-7	24,170	-0.03%
2024/09/25	7	46.52	16.1	48.40	49.95	-9.1	23,530	-0.04%
2024/09/24	0	0.00	3	45.10	45.45	-3	23,207	-0.01%
2024/09/23	7	45.43	168	45.90	45.90	-161	23,218	-0.69%	大賣/鉅額交易
2024/09/20	20	46.25	2	45.95	46.20	18	23,161	0.08%
2024/09/19	3	47.43	22	47.40	47.60	-19	22,831	-0.08%
2024/09/18	17	47.67	7	47.44	47.20	10	22,539	0.04%
2024/09/16	35.1	49.00	29	48.49	47.20	6.1	22,201	0.03%
2024/09/13	12	47.90	11	48.20	47.60	1	21,538	0.00%
2024/09/12	10	46.48	29	46.88	48.10	-19	20,506	-0.09%
2024/09/11	61	44.41	11	45.20	43.75	50	19,944	0.25%
2024/09/10	54	43.78	110	44.08	44.05	-56	19,514	-0.29%	大賣/
2024/09/09	13	46.34	8	46.50	45.85	5	19,090	0.03%
2024/09/06	22	47.46	21	46.00	47.70	1	18,552	0.01%
2024/09/05	16	46.82	17	48.74	44.60	-1	17,679	-0.01%
2024/09/04	31	45.44	30	45.12	46.50	1	16,418	0.01%
2024/09/03	3	43.57	31	43.92	44.90	-28	15,088	-0.19%
2024/09/02	4	41.70	0	0.00	40.85	4	14,706	0.03%
2024/08/30	85	42.33	11	42.99	41.75	74	14,458	0.51%
2024/08/29	184	46.77	52	46.61	45.50	132	14,106	0.94%	大買/鉅額交易
2024/08/28	12	44.31	12	46.40	46.40	0	12,671	0.00%
2024/08/27	3	40.87	1	41.51	42.20	2	12,156	0.02%
2024/08/22	0	0.00	1	37.60	37.05	-1	11,765	-0.01%
2024/08/21	0	0.00	2	38.65	37.70	-2	11,750	-0.02%
2024/08/20	1	39.30	7	39.30	38.50	-6	11,727	-0.05%
2024/08/16	1	37.95	0	0.00	37.95	1	11,675	0.01%
2024/08/15	4	38.15	3	38.70	38.10	1	11,638	0.01%
2024/08/13	5	36.20	10	38.18	38.00	-5	11,566	-0.04%
2024/08/12	5	40.70	5	41.21	40.20	0	11,446	0.00%
2024/08/09	14	41.73	2	41.75	40.60	12	11,392	0.11%
2024/08/08	52	43.72	36	44.11	42.65	16	11,253	0.14%
2024/08/07	15	43.42	27	43.91	42.90	-12	10,251	-0.12%
2024/08/06	51	41.72	56	41.58	41.30	-5	8,912	-0.06%
2024/08/05	33	37.09	25	37.29	40.90	8	6,918	0.12%
2024/08/02	6	35.83	21	36.47	37.25	-15	4,793	-0.31%
2024/08/01	8	32.65	6	31.90	33.90	2	4,235	0.05%
2024/07/31	5	31.12	0	0.00	30.85	5	4,076	0.12%
2024/07/30	2	30.75	2	32.80	30.90	0	4,001	0.00%
2024/07/29	2	32.40	0	0.00	31.15	2	3,877	0.05%
2024/07/26	7	35.86	4	36.99	34.40	3	3,713	0.08%
2024/07/19	8	33.43	4	33.85	33.35	4	2,967	0.13%
2024/07/18	8	35.63	1	35.15	34.90	7	2,705	0.26%
2024/07/17	9	33.14	13	33.18	33.70	-4	2,221	-0.18%
2024/07/16	19	32.41	14	32.53	32.45	5	1,987	0.25%
2024/07/15	0	0.00	3	31.35	31.35	-3	1,482	-0.20%
2024/07/12	1	28.00	8	28.00	28.50	-7	1,448	-0.48%
2024/07/08	3	24.85	6	24.70	24.40	-3	1,107	-0.27%
2024/07/05	12	24.13	4	23.93	24.35	8	1,066	0.75%
2024/06/27	15	23.02	21	22.71	22.25	-6	960	-0.62%
2024/06/26	10	21.86	2	22.08	22.60	8	815	0.98%
2024/06/25	0	0.00	3	20.40	20.55	-3	743	-0.40%
2024/06/19	3	20.80	0	0.00	20.90	3	773	0.39%
2024/04/18	3	20.30	0	0.00	20.55	3	458	0.65%
2024/02/23	0	0.00	3	17.95	17.95	-3	297	-1.01%
2024/01/30	0	0.00	7	17.65	17.55	-7	351	-1.99%
2024/01/17	3	17.30	0	0.00	17.30	3	360	0.83%
2024/01/16	4	17.45	0	0.00	17.40	4	359	1.11%
2024/01/11	1	17.50	0	0.00	17.50	1	356	0.28%
2023/12/19	0	0.00	5	17.60	17.55	-5	379	-1.32%
2023/12/08	5	18.35	0	0.00	18.05	5	369	1.35%
2023/11/22	0	18.00	0	0.00	17.40	0	468	0.00%
2023/11/10	0	0.00	2	17.18	17.35	-2	545	-0.37%
2023/11/09	4	17.74	2	17.40	17.30	2	555	0.36%
2023/10/03	0	17.40	0	0.00	17.30	0	952	0.00%
2023/09/06	0	0.00	6	19.00	18.85	-6	1,175	-0.51%
2023/07/17	0	0.00	2	18.45	18.45	-2	826	-0.24%
2023/07/13	2	18.35	0	0.00	18.40	2	804	0.25%
2023/07/10	1	19.65	2	20.08	20.70	-1	587	-0.17%
2023/07/07	1	18.20	1	18.40	18.85	0	489	0.00%
2023/06/29	2	17.70	5.3	17.75	17.65	-3.3	409	-0.81%
2023/06/14	0	0.00	1	17.85	17.60	-1	341	-0.29%
2023/06/12	6.3	17.46	0	0.00	17.45	6.3	258	2.44%
2023/04/06	0	0.00	1	16.65	16.70	-1	632	-0.16%
2023/03/29	0	0.00	2	16.80	16.80	-2	629	-0.32%
2023/03/09	1	18.45	0	0.00	18.50	1	516	0.19%
2023/02/17	2	17.65	2	17.75	17.25	0	274	0.00%
2023/02/14	1	16.85	1	16.50	16.50	0	203	0.00%
2023/02/07	0	16.80	0	0.00	15.80	0	144	0.00%
2022/11/30	1	16.20	0	0.00	16.10	1	181	0.55%
2022/11/21	2	15.90	0	0.00	16.05	2	178	1.12%
2022/09/29	0	0.00	2	15.40	15.40	-2	257	-0.78%
2022/09/14	0	0.00	5	15.85	15.85	-5	269	-1.86%
2022/08/12	0	0.00	2	14.75	14.80	-2	999	-0.20%
2022/08/11	2	14.95	0	0.00	14.90	2	997	0.20%
2022/08/02	2	14.00	0	0.00	13.95	2	989	0.20%
2022/06/09	0	0.00	0	16.25	16.15	0	812	0.00%
2022/06/08	0	0.00	0	16.45	16.25	0	807	0.00%
2022/05/26	0	0.00	2	17.35	16.50	-2	589	-0.34%
2022/04/27	0	0.00	8	14.75	15.05	-8	84	-9.45%
2022/04/22	8	15.20	0	0.00	15.25	8	77	10.33%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/03/21	0	0.00	0	14.80	14.70	0	71	0.00%
2022/03/08	0	0.00	1	14.75	14.75	-1	74	-1.33%
2022/02/17	0	0.00	1	14.90	14.90	-1	72	-1.38%
2022/02/10	2	14.90	0	0.00	15.00	2	70	2.83%
2021/12/28	2	15.15	0	0.00	15.15	2	79	2.53%
2021/12/16	0	0.00	5	15.35	15.45	-5	74	-6.73%
2021/11/22	0	0.00	1	14.95	14.95	-1	65	-1.53%
2021/10/27	1	14.60	0	0.00	14.70	1	77	1.29%
2021/10/04	1	14.85	0	0.00	14.90	1	81	1.23%
2021/09/22	1	14.85	0	0.00	14.80	1	96	1.04%
2021/04/19	1	17.10	0	0.00	17.30	1	196	0.51%
2021/04/06	2	16.10	0	0.00	16.10	2	164	1.22%
2021/03/17	0	15.40	0	0.00	15.25	0	140	0.00%
2021/03/15	0	16.85	0	0.00	15.30	0	133	0.00%
2021/03/08	0	16.80	0	0.00	15.60	0	130	0.00%
2021/02/22	0	16.65	0	0.00	15.20	0	127	0.00%
2021/02/17	0	0.00	1	15.15	15.15	-1	129	-0.77%
2020/08/17	0	0.00	1	14.50	14.50	-1	179	-0.56%
2020/08/14	0	0.00	2	14.65	14.60	-2	176	-1.13%
2020/08/12	0	0.00	10	14.74	14.75	-10	176	-5.66%
2020/08/11	13	14.74	0	0.00	14.80	13	177	7.31%
2020/04/16	1	15.40	0	0.00	15.50	1	254	0.39%
2020/01/31	0	0.00	1	18.50	18.65	-1	165	-0.60%
2019/09/16	6	19.75	0	0.00	19.80	6	455	1.32%
2019/06/27	0	0.00	8	21.65	21.60	-8	994	-0.80%
2019/06/17	1	21.50	7	21.35	21.40	-6	1,018	-0.59%
2019/06/04	0	0.00	2	22.50	22.35	-2	969	-0.21%
2019/05/30	2	23.30	1	23.00	23.20	1	928	0.11%
2019/05/14	1	21.85	0	0.00	21.90	1	722	0.14%
2019/05/13	0	0.00	1	22.15	22.40	-1	685	-0.15%
2019/05/10	0	0.00	1	21.25	21.15	-1	610	-0.16%
2019/04/23	1	19.40	0	0.00	19.45	1	429	0.23%
2019/04/11	1	19.75	0	0.00	20.10	1	342	0.29%
2019/04/09	0	0.00	1	18.85	19.00	-1	267	-0.37%
2019/03/29	0	0.00	11	18.20	18.25	-11	191	-5.74%
2019/03/28	0	0.00	1	17.65	17.60	-1	151	-0.66%
2019/03/25	0	17.35	0	0.00	17.35	0	130	0.00%
2019/03/21	1	17.20	0	0.00	17.65	1	114	0.87%
2019/03/12	0	0.00	4	17.25	17.05	-4	92	-4.31%
2019/03/11	0	0.00	3	17.20	17.20	-3	85	-3.53%
2019/02/25	7	16.68	0	0.00	16.40	7	68	10.25%
2018/12/06	1	15.80	0	0.00	15.70	1	163	0.61%
2018/12/03	1	16.20	0	0.00	16.25	1	208	0.48%
2018/11/15	1	15.60	0	0.00	15.75	1	217	0.46%
2018/09/14	0	0.00	1	17.25	17.25	-1	167	-0.60%
2018/07/24	0	0.00	1	14.85	14.90	-1	99	-1.00%
2018/07/20	1	15.30	0	0.00	15.30	1	99	1.00%
2018/07/18	1	15.40	0	0.00	15.55	1	101	0.98%
2018/06/20	0	0.00	1	15.75	15.75	-1	166	-0.60%
2018/06/19	0	0.00	1	15.80	15.75	-1	167	-0.60%
2018/06/13	1	15.55	0	0.00	15.60	1	164	0.61%
2018/06/11	1	15.45	0	0.00	15.75	1	164	0.61%
2018/05/10	5	14.65	0	0.00	14.65	5	225	2.22%
2018/04/16	0	0.00	20	15.60	15.50	-20	577	-3.47%
2018/03/31	0	0.00	1	16.70	16.65	-1	553	-0.18%
2018/02/05	0	19.60	0	0.00	17.80	0	469	0.00%
2018/01/26	0	0.00	3	18.60	18.80	-3	408	-0.74%
2018/01/25	0	0.00	2	19.20	18.80	-2	385	-0.52%
2018/01/23	6	18.96	0	0.00	19.50	6	289	2.07%