大亞 (1609)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.7
漲跌
▲5.8
漲幅
+9.85%
成交量
160,834張
產業
上市電器電纜類股
899人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	58	63.48	24.2	63.91	64.70	33.8	45,068	0.07%
2024/04/17	51	56.98	64	58.06	58.90	-13	42,476	-0.03%
2024/04/16	109.1	55.26	63.1	55.23	53.60	45.9	40,749	0.11%	大買/
2024/04/15	70	54.98	39.1	55.14	55.60	30.9	36,988	0.08%
2024/04/12	28	46.56	28.2	48.91	50.60	-0.2	34,024	0.00%
2024/04/11	20.3	46.80	22	46.77	46.00	-1.7	32,414	-0.01%
2024/04/10	25.1	47.26	52.3	46.79	46.70	-27.2	31,471	-0.09%
2024/04/09	44	45.15	42.1	44.62	45.55	1.9	29,793	0.01%
2024/04/08	41	42.28	19	42.86	43.10	22	28,049	0.08%
2024/04/03	11	41.99	2	42.28	41.15	9	27,536	0.03%
2024/04/02	1	42.35	8	42.01	41.75	-7	27,355	-0.03%
2024/04/01	5.1	42.72	5	42.65	42.60	0.1	27,068	0.00%
2024/03/29	13.1	43.16	8	43.37	43.00	5.1	26,844	0.02%
2024/03/28	9	44.79	7	44.73	44.20	2	26,243	0.01%
2024/03/27	30.1	45.40	29	45.06	44.05	1.1	25,546	0.00%
2024/03/26	37.2	45.13	43	45.30	43.80	-5.8	24,475	-0.02%
2024/03/25	104	44.55	149.6	44.26	45.40	-45.6	22,208	-0.21%	大買/大賣/
2024/03/22	18	41.63	83	42.04	42.45	-65	18,720	-0.35%
2024/03/21	13	38.35	23.1	38.37	38.60	-10.1	16,948	-0.06%
2024/03/20	11	37.83	6	37.64	37.35	5	16,636	0.03%
2024/03/19	3	38.45	7	38.45	38.10	-4	16,490	-0.02%
2024/03/18	7	38.42	17	38.41	38.45	-10	16,303	-0.06%
2024/03/15	14	38.17	3	37.77	37.95	11	16,333	0.07%
2024/03/14	46	38.13	65	38.59	37.85	-19	16,455	-0.12%
2024/03/13	4	37.67	3	36.85	36.85	1	15,554	0.01%
2024/03/12	7	36.94	36	37.40	37.20	-29	16,240	-0.18%
2024/03/11	10	36.15	2	36.15	36.30	8	16,078	0.05%
2024/03/08	15	36.04	0	0.00	36.05	15	16,116	0.09%
2024/03/07	51	37.47	1	37.05	36.70	50	16,013	0.31%
2024/03/06	39	38.49	64	38.24	37.50	-25	15,653	-0.16%
2024/03/05	11	36.69	4	36.91	36.35	7	14,187	0.05%
2024/03/04	12	37.64	10	37.45	36.95	2	14,009	0.01%
2024/03/01	6	37.66	26	37.41	37.85	-20	13,745	-0.15%
2024/02/29	21	37.39	16	37.21	37.50	5	13,258	0.04%
2024/02/27	1	35.70	28	35.86	35.65	-27	12,912	-0.21%
2024/02/26	23	36.83	25	36.93	36.45	-2	12,829	-0.02%
2024/02/23	8	36.61	10	36.50	36.25	-2	12,302	-0.02%
2024/02/22	26	36.43	1	36.55	36.40	25	12,200	0.20%
2024/02/21	6	36.39	51	36.47	36.15	-45	12,059	-0.37%
2024/02/20	6	35.90	1	36.10	35.90	5	12,000	0.04%
2024/02/19	6	36.55	5	36.37	36.30	1	11,892	0.01%
2024/02/16	6	36.00	7	35.85	35.90	-1	11,753	-0.01%
2024/02/15	5	34.60	11	35.21	35.25	-6	11,571	-0.05%
2024/02/02	1	34.95	8	35.46	34.80	-7	11,490	-0.06%
2024/02/01	20	35.09	6	35.13	35.40	14	11,408	0.12%
2024/01/31	4	34.99	1	35.00	34.95	3	11,447	0.03%
2024/01/30	2	35.10	1.1	35.00	34.90	0.9	11,431	0.01%
2024/01/25	6	35.03	6	35.05	34.85	0	11,468	0.00%
2024/01/23	20	35.65	8	35.50	35.40	12	11,477	0.10%
2024/01/22	22	35.32	1	35.40	35.35	21	11,439	0.18%
2024/01/19	1	35.25	1	34.90	34.80	0	11,317	0.00%
2024/01/18	0	0.00	1	34.70	34.80	-1	11,228	-0.01%
2024/01/17	5	35.34	5	35.07	34.60	0	11,190	0.00%
2024/01/16	11	36.11	3	35.55	35.50	8	11,067	0.07%
2024/01/15	17	36.52	48.1	36.58	36.90	-31.1	10,747	-0.29%
2024/01/10	4	33.35	5	33.18	33.25	-1	9,701	-0.01%
2024/01/09	5	33.80	0	0.00	33.65	5	9,803	0.05%
2024/01/08	5	34.30	0	0.00	34.10	5	9,826	0.05%
2024/01/05	1	34.25	0	0.00	34.30	1	9,894	0.01%
2024/01/04	2	34.80	5	35.14	34.60	-3	9,942	-0.03%
2024/01/03	3	34.88	3	35.32	34.70	0	10,003	0.00%
2024/01/02	21	34.95	5.4	34.77	35.00	15.6	9,946	0.16%
2023/12/29	10	34.82	3	34.75	34.50	7	9,959	0.07%
2023/12/28	6	35.08	17	34.91	35.00	-11	9,956	-0.11%
2023/12/27	2	34.08	0	0.00	34.00	2	10,054	0.02%
2023/12/26	0	0.00	1	33.90	33.95	-1	10,500	-0.01%
2023/12/25	10	33.97	4	33.94	33.75	6	11,418	0.05%
2023/12/21	0	0.00	0	34.35	34.30	0	12,507	0.00%
2023/12/19	1	33.45	0	0.00	33.45	1	12,665	0.01%
2023/12/18	0	0.00	8.2	34.22	33.90	-8.2	12,681	-0.06%
2023/12/15	11	35.00	1	34.80	34.40	10	12,693	0.08%
2023/12/14	1	34.85	1	34.75	34.55	0	12,628	0.00%
2023/12/13	1.1	35.20	0	0.00	34.85	1.1	12,503	0.01%
2023/12/12	74	36.30	74	35.80	35.60	0	12,373	0.00%
2023/12/11	64	36.23	85	36.18	35.80	-21	11,967	-0.18%
2023/12/08	20	35.65	12	35.94	35.60	8	11,478	0.07%
2023/12/07	76.2	35.28	49	35.48	35.95	27.2	11,007	0.25%
2023/12/06	8	33.96	8	33.76	33.95	0	10,073	0.00%
2023/12/04	0	0.00	4	34.24	33.95	-4	9,961	-0.04%
2023/11/30	10	34.20	0	0.00	34.05	10	9,922	0.10%
2023/11/29	0	0.00	1	34.15	34.25	-1	9,996	-0.01%
2023/11/27	9	34.40	18	34.21	34.00	-9	10,284	-0.09%
2023/11/24	24	34.26	10	34.34	34.20	14	10,226	0.14%
2023/11/22	5	33.62	3	33.73	33.55	2	9,990	0.02%
2023/11/21	6	33.78	24	33.80	33.70	-18	10,061	-0.18%
2023/11/20	12	33.30	4	33.49	33.50	8	10,060	0.08%
2023/11/17	4	33.36	2.2	33.24	33.25	1.8	10,102	0.02%
2023/11/16	13	32.90	7	32.87	33.00	6	10,190	0.06%
2023/11/15	6	32.75	11.1	32.70	32.75	-5.1	10,289	-0.05%
2023/11/13	1	32.20	1	32.45	32.45	0	10,919	0.00%
2023/11/10	0	0.00	0.1	32.30	32.25	-0.1	11,057	0.00%
2023/11/09	2	32.75	3	32.73	32.55	-1	11,263	-0.01%
2023/11/08	1	32.55	0	0.00	32.60	1	11,569	0.01%
2023/11/07	0	0.00	2	33.35	33.15	-2	11,769	-0.02%
2023/11/06	3	33.25	1	33.25	33.45	2	12,119	0.02%
2023/11/03	0	0.00	1	32.95	32.80	-1	12,498	-0.01%
2023/11/02	3	32.20	5	32.24	32.50	-2	12,697	-0.02%
2023/11/01	1	31.75	0	0.00	31.90	1	13,002	0.01%
2023/10/31	3	33.13	10	33.03	32.00	-7	13,902	-0.05%
2023/10/30	11	33.04	34	32.81	32.80	-23	16,190	-0.14%
2023/10/27	1	32.80	0	0.00	32.80	1	16,241	0.01%
2023/10/26	0	0.00	2	32.88	32.80	-2	16,488	-0.01%
2023/10/25	3	33.85	1	33.85	33.45	2	16,712	0.01%
2023/10/24	1	32.90	2	32.95	33.40	-1	16,883	-0.01%
2023/10/23	5	32.58	5	32.99	33.05	0	17,175	0.00%
2023/10/20	5	32.12	0.1	32.25	32.10	4.9	17,530	0.03%
2023/10/19	0	0.00	2	32.75	32.80	-2	18,760	-0.01%
2023/10/18	1	33.20	0	0.00	32.90	1	19,514	0.01%
2023/10/17	4	34.25	3	34.15	33.60	1	19,983	0.01%
2023/10/16	1	34.20	1	34.20	34.25	0	20,170	0.00%
2023/10/13	1	35.25	2.4	35.33	34.95	-1.4	21,179	-0.01%
2023/10/12	7	35.65	2.3	35.28	35.50	4.7	22,483	0.02%
2023/10/11	5	36.01	5	35.85	35.35	0	22,863	0.00%
2023/10/06	3.1	36.82	1	36.45	36.40	2.1	23,403	0.01%
2023/10/05	8	37.41	13.3	37.30	36.90	-5.3	23,809	-0.02%
2023/10/04	0	0.00	1	37.35	36.85	-1	24,245	0.00%
2023/10/03	12	38.20	7	38.93	37.75	5	24,742	0.02%
2023/10/02	65	38.86	20.4	38.81	38.60	44.6	24,700	0.18%
2023/09/28	17	38.20	58	37.77	38.45	-41	24,534	-0.17%
2023/09/27	7.1	36.62	6	37.00	36.70	1.1	24,392	0.00%
2023/09/26	15	36.82	20	36.84	36.35	-5	24,300	-0.02%
2023/09/25	3.7	34.73	13	35.12	35.25	-9.3	24,137	-0.04%
2023/09/22	4	33.28	4	34.06	34.40	0	24,427	0.00%
2023/09/21	2	33.60	1	33.60	33.45	1	24,577	0.00%
2023/09/20	2	33.93	1.1	34.56	34.10	0.9	24,714	0.00%
2023/09/19	1	34.20	2	34.25	34.10	-1	25,156	0.00%
2023/09/14	1	34.85	2	34.55	34.85	-1	25,991	0.00%
2023/09/13	2	34.90	2	34.40	34.40	0	26,462	0.00%
2023/09/11	0	0.00	2	35.20	35.15	-2	28,871	-0.01%
2023/09/08	1	36.00	0	0.00	35.95	1	29,379	0.00%
2023/09/07	10	36.40	1	36.25	36.35	9	30,161	0.03%
2023/09/06	0	0.00	0.2	36.45	36.25	-0.2	31,062	0.00%
2023/09/05	3	36.10	0	0.00	36.10	3	32,646	0.01%
2023/09/04	10	36.55	0	0.00	36.45	10	35,956	0.03%
2023/09/01	2	36.53	2	36.70	36.45	0	38,926	0.00%
2023/08/31	2	36.68	21	36.46	36.95	-19	42,430	-0.04%
2023/08/30	2	36.00	10	35.85	35.75	-8	43,137	-0.02%
2023/08/25	2.1	35.62	0	0.00	36.00	2.1	43,928	0.00%
2023/08/24	1	35.80	2	36.08	35.85	-1	44,056	0.00%
2023/08/23	4	35.81	1.1	35.72	35.90	2.9	44,190	0.01%
2023/08/22	3	36.55	44.1	35.70	35.85	-41.1	44,503	-0.09%
2023/08/21	4	36.49	5	36.44	36.35	-1	44,699	0.00%
2023/08/18	18	36.31	5	36.63	36.00	13	44,769	0.03%
2023/08/17	27	36.01	23	36.21	36.15	4	44,812	0.01%
2023/08/16	3	34.10	3	34.58	35.15	0	45,047	0.00%
2023/08/15	3	34.58	2	34.48	34.70	1	45,745	0.00%
2023/08/11	11	35.74	30.1	35.10	34.65	-19.1	46,414	-0.04%
2023/08/10	6	35.93	8	35.89	35.70	-2	46,556	0.00%
2023/08/09	6.1	37.41	5	37.10	36.85	1.1	46,722	0.00%
2023/08/08	1	37.30	6.2	36.70	36.55	-5.2	46,782	-0.01%
2023/08/07	8	36.73	6	36.79	37.00	2	47,425	0.00%
2023/08/04	85	37.34	11	36.95	37.35	74	48,362	0.15%
2023/08/02	60	39.81	105	40.14	39.25	-45	48,205	-0.09%	大賣/
2023/08/01	6	37.50	2	37.50	37.50	4	46,944	0.01%
2023/07/31	1	37.60	4	38.05	37.65	-3	48,426	-0.01%
2023/07/28	12	38.04	10	37.98	38.05	2	50,109	0.00%
2023/07/27	7	38.43	14	38.39	38.55	-7	50,332	-0.01%
2023/07/26	18.1	39.04	23	38.49	38.35	-5	50,990	-0.01%
2023/07/25	20	38.70	22	39.30	39.25	-2	50,730	0.00%
2023/07/24	72	40.25	45	39.61	38.80	27	50,319	0.05%
2023/07/21	40	39.69	11	39.71	39.75	29	49,129	0.06%
2023/07/20	16	39.31	18.5	39.33	39.60	-2.5	48,499	-0.01%
2023/07/19	1	38.35	34	38.09	38.25	-33	48,038	-0.07%
2023/07/18	90	39.60	28	39.12	38.55	62	47,915	0.13%
2023/07/17	20	39.58	35.2	39.54	39.45	-15.2	47,115	-0.03%
2023/07/14	14	37.76	24	37.87	37.60	-10	46,247	-0.02%
2023/07/13	40	38.87	44.1	38.52	38.05	-4.1	46,233	-0.01%
2023/07/12	12	39.19	29	39.29	39.40	-17	45,854	-0.04%
2023/07/11	38	39.25	15	39.42	38.70	23	46,018	0.05%
2023/07/10	18	39.23	7	39.07	38.95	11	46,535	0.02%
2023/07/07	39.1	37.83	24.1	37.95	37.90	15	47,187	0.03%
2023/07/06	4.1	38.23	3	38.83	38.10	1.1	47,423	0.00%
2023/07/05	47	39.14	49	38.88	39.15	-2	47,541	0.00%
2023/07/04	5	38.97	3	38.95	38.25	2	47,450	0.00%
2023/07/03	15	38.77	10	38.84	38.60	5	47,692	0.01%
2023/06/30	16	38.28	9	38.46	38.60	7	47,357	0.01%
2023/06/29	6	37.50	6	37.33	37.40	0	47,382	0.00%
2023/06/28	14	36.90	2	36.95	36.75	12	47,669	0.03%
2023/06/27	12	37.87	17.7	37.09	36.95	-5.7	47,668	-0.01%
2023/06/26	19.1	37.86	13	38.02	38.10	6.1	48,044	0.01%
2023/06/21	7	38.13	2	38.70	38.00	5	48,710	0.01%
2023/06/20	26.7	38.58	4	38.48	38.70	22.7	48,365	0.05%
2023/06/19	9	38.41	21.5	38.58	38.15	-12.5	48,045	-0.03%
2023/06/16	150	39.32	215.8	39.02	38.50	-65.8	47,705	-0.14%	大買/大賣/
2023/06/15	30	37.46	13	37.74	38.10	17	46,305	0.04%
2023/06/14	78	37.94	21	38.04	37.60	57	45,571	0.13%
2023/06/13	79	37.92	59.3	37.68	37.80	19.8	45,133	0.04%
2023/06/12	48.3	38.65	36	38.82	38.40	12.3	44,542	0.03%
2023/06/09	52	39.69	49	39.73	39.50	3	43,814	0.01%
2023/06/08	113	40.71	100.3	40.50	40.50	12.8	42,292	0.03%	大買/
2023/06/07	75.1	38.35	118.5	38.08	39.20	-43.5	39,128	-0.11%	大賣/
2023/06/06	147	36.17	144	35.82	35.65	3	36,364	0.01%	大買/大賣/
2023/06/05	45	32.56	21.4	33.68	34.80	23.6	33,276	0.07%
2023/06/02	9.5	31.76	51	31.73	31.65	-41.5	32,861	-0.13%
2023/06/01	20	30.96	5	30.94	30.85	15	32,232	0.05%
2023/05/31	12	30.77	19	30.88	31.10	-7	32,140	-0.02%
2023/05/30	28	30.70	7	30.66	30.50	21	32,073	0.07%
2023/05/29	2	31.20	14	31.18	31.00	-12	31,878	-0.04%
2023/05/26	27.2	30.52	66	30.52	30.75	-38.8	31,692	-0.12%
2023/05/25	5	31.76	5	31.60	31.20	0	31,400	0.00%
2023/05/24	84	31.77	125.3	31.43	31.60	-41.3	31,212	-0.13%	大賣/
2023/05/23	25	31.78	34.2	31.80	31.75	-9.2	31,263	-0.03%
2023/05/22	25	31.50	102	31.78	31.80	-77	31,141	-0.25%	大賣/
2023/05/19	206	31.75	11	31.76	31.25	195	30,602	0.64%	大買/鉅額交易
2023/05/18	8	31.42	15	31.40	31.35	-7	30,165	-0.02%
2023/05/17	13.2	30.75	18.2	31.06	30.50	-5	29,950	-0.02%
2023/05/16	4	30.55	129.1	30.50	30.60	-125.1	29,520	-0.42%	大賣/鉅額交易
2023/05/15	138	30.05	8	30.05	30.25	130	29,140	0.45%	大買/鉅額交易
2023/05/12	35	29.99	14	29.40	29.55	21	28,650	0.07%
2023/05/11	35	29.99	14	29.40	28.95	21	28,352	0.07%
2023/05/10	44	31.00	36	30.94	30.90	8	27,516	0.03%
2023/05/09	44	31.04	29.1	30.62	30.05	14.9	26,294	0.06%
2023/05/08	10	31.24	26.1	31.59	32.00	-16.1	25,548	-0.06%
2023/05/05	29	31.56	24.7	31.57	31.30	4.3	24,560	0.02%
2023/05/04	84	30.78	87.1	30.62	31.00	-3.1	23,319	-0.01%
2023/05/03	52	28.92	49	28.92	28.95	3	22,140	0.01%
2023/05/02	5.2	28.67	14.1	28.97	29.20	-8.9	22,145	-0.04%
2023/04/28	9	27.62	11	27.52	27.40	-2	21,305	-0.01%
2023/04/27	1	27.00	0	0.00	27.05	1	21,187	0.00%
2023/04/26	5	26.90	6	27.14	27.10	-1	21,097	0.00%
2023/04/25	18	27.53	6	27.63	27.30	12	20,958	0.06%
2023/04/24	2	27.85	2	27.80	27.80	0	20,783	0.00%
2023/04/21	2	27.20	6	27.50	27.10	-4	20,617	-0.02%
2023/04/20	9	27.92	0	0.00	27.80	9	20,428	0.04%
2023/04/19	10	28.10	16.1	28.19	28.40	-6.1	20,163	-0.03%
2023/04/18	2	28.15	4	27.78	27.45	-2	19,694	-0.01%
2023/04/17	7	28.46	4.1	28.44	28.40	2.9	19,352	0.01%
2023/04/14	1	29.25	46.1	29.12	28.60	-45.1	19,482	-0.23%
2023/04/13	33	28.79	17	28.50	28.70	16	18,938	0.08%
2023/04/12	33	28.07	27.2	28.57	28.70	5.8	17,837	0.03%
2023/04/11	9	27.57	31	27.52	27.35	-22	16,489	-0.13%
2023/04/10	33	27.12	4	27.04	26.85	29	15,894	0.18%
2023/04/07	18	27.06	14.1	27.09	27.20	3.9	15,446	0.03%
2023/04/06	1	26.50	37	26.82	26.75	-36	14,737	-0.24%
2023/03/31	20	25.85	0	0.00	25.85	20	14,106	0.14%
2023/03/30	21	26.38	1	26.20	26.15	20	13,930	0.14%
2023/03/29	9	26.38	8	26.75	26.55	1	13,503	0.01%
2023/03/28	0	0.00	2	25.75	25.50	-2	12,991	-0.02%
2023/03/27	8	26.56	13.7	27.25	26.25	-5.7	12,779	-0.04%
2023/03/24	15	26.19	9	26.72	26.15	6	11,861	0.05%
2023/03/23	1	24.95	1	24.90	25.05	0	10,985	0.00%
2023/03/22	0	0.00	1	24.90	24.75	-1	11,030	-0.01%
2023/03/21	3	25.43	1.2	25.23	25.00	1.8	10,986	0.02%
2023/03/20	2	24.80	7	25.25	25.20	-5	10,938	-0.05%
2023/03/17	10	25.07	3	24.90	24.95	7	10,975	0.06%
2023/03/16	2	25.20	2	25.25	25.40	0	10,732	0.00%
2023/03/15	5	26.19	4	26.04	26.05	1	10,642	0.01%
2023/03/14	2	25.52	3	25.83	25.55	-1	10,649	-0.01%
2023/03/10	3.1	24.89	0	0.00	24.95	3.1	10,655	0.03%
2023/03/09	6	26.38	0	0.00	26.20	6	10,463	0.06%
2023/03/08	4	26.70	11.3	26.62	27.05	-7.3	10,247	-0.07%
2023/03/07	3	26.05	3	26.00	25.80	0	9,690	0.00%
2023/03/06	0	0.00	3	24.98	24.90	-3	9,105	-0.03%
2023/03/03	3	24.50	0	0.00	24.60	3	8,982	0.03%
2023/03/02	0	0.00	1	24.90	24.90	-1	8,879	-0.01%
2023/02/24	2	24.20	5	24.30	24.25	-3	8,686	-0.03%
2023/02/23	1	24.85	0.5	24.60	24.60	0.5	8,618	0.01%
2023/02/22	4	25.18	2	25.15	24.90	2	8,528	0.02%
2023/02/21	9.6	25.35	1	25.25	25.20	8.6	8,367	0.10%
2023/02/20	0	0.00	4	24.89	25.05	-4	8,186	-0.05%
2023/02/17	2.7	24.24	2	24.28	24.35	0.7	8,247	0.01%
2023/02/16	3.1	24.85	20.5	24.56	24.50	-17.5	8,317	-0.21%
2023/02/15	5	24.25	23	24.36	24.40	-18	7,883	-0.23%
2023/02/14	3	23.40	3	23.25	23.15	0	7,305	0.00%
2023/02/10	3	23.43	0	0.00	23.30	3	7,222	0.04%
2023/02/09	7	23.61	7	23.79	23.60	0	7,214	0.00%
2023/02/08	3	23.55	3	23.40	23.25	0	7,010	0.00%
2023/02/07	1	23.15	0	0.00	23.50	1	6,953	0.01%
2023/02/06	6	23.43	6	23.25	23.15	0	6,919	0.00%
2023/02/02	13	24.20	4.1	24.11	23.95	8.9	6,752	0.13%
2023/02/01	24	24.26	11	23.99	24.10	13	6,397	0.20%
2023/01/31	8	21.99	9	22.52	23.00	-1	5,630	-0.02%
2023/01/11	1	20.70	0	0.00	20.50	1	5,090	0.02%
2023/01/09	2	20.85	0	0.00	20.80	2	5,067	0.04%
2023/01/04	7	21.95	11	21.67	21.50	-4	4,984	-0.08%
2023/01/03	2	20.98	8	20.74	20.85	-6	4,544	-0.13%
2022/12/30	0	0.00	1	20.50	20.30	-1	4,385	-0.02%
2022/12/28	2	20.30	2	20.70	20.30	0	4,373	0.00%
2022/12/27	3	20.65	1	20.65	20.55	2	4,356	0.05%
2022/12/23	0	20.45	0	0.00	20.50	0	4,347	0.00%
2022/12/21	0	0.00	1	20.50	20.25	-1	4,403	-0.02%
2022/12/20	2	19.90	0	0.00	19.75	2	4,355	0.05%
2022/12/19	1	20.40	1	20.50	20.15	0	4,377	0.00%
2022/12/16	4	20.53	0	0.00	20.75	4	4,371	0.09%
2022/12/15	0	0.00	5	20.90	20.95	-5	4,337	-0.12%
2022/12/14	2	20.70	1	20.80	20.75	1	4,303	0.02%
2022/12/13	2	20.75	1	20.55	20.50	1	4,265	0.02%
2022/12/12	4	20.95	12	21.15	20.85	-8	4,301	-0.19%
2022/12/09	15	20.85	9	20.72	20.80	6	4,192	0.14%
2022/12/08	3	20.40	6	20.38	20.20	-3	4,016	-0.07%
2022/12/07	9	20.62	6	20.70	20.00	3	3,986	0.08%
2022/12/06	12	21.28	15.1	21.22	20.75	-3.1	3,905	-0.08%
2022/12/05	9	20.54	2	20.50	20.60	7	3,654	0.19%
2022/12/02	35	20.45	33	20.61	20.65	2	3,587	0.06%
2022/12/01	1	19.65	0	0.00	19.45	1	3,338	0.03%
2022/11/30	1	19.55	12	19.51	19.70	-11	3,315	-0.33%
2022/11/29	0	0.00	6	18.88	19.05	-6	3,186	-0.19%
2022/11/21	3	18.85	3	18.65	18.55	0	3,392	0.00%
2022/11/18	1	18.50	0	0.00	18.50	1	3,406	0.03%
2022/11/17	7	19.08	2	18.90	19.00	5	3,389	0.15%
2022/11/16	1	18.85	0	0.00	18.95	1	3,367	0.03%
2022/11/15	9	19.52	7	19.29	19.40	2	3,289	0.06%
2022/11/14	7	18.26	4	18.81	18.90	3	2,968	0.10%
2022/11/08	0	0.00	0	17.60	17.45	0	2,842	0.00%
2022/11/04	0	0.00	1	17.00	17.00	-1	2,830	-0.04%
2022/11/02	5	17.10	0	0.00	17.00	5	2,906	0.17%
2022/10/28	3	16.85	3	16.65	16.45	0	3,124	0.00%
2022/10/27	0	0.00	1	16.85	16.85	-1	3,447	-0.03%
2022/10/25	0	0.00	3	16.90	16.65	-3	3,537	-0.08%
2022/10/24	3	16.95	0	0.00	16.75	3	3,550	0.08%
2022/10/12	0	0.00	0.3	17.00	16.80	-0.3	3,650	-0.01%
2022/10/11	0	0.00	2	17.30	17.25	-2	3,661	-0.05%
2022/10/03	3	18.02	1	18.05	18.10	2	3,918	0.05%
2022/09/28	0	0.00	0.4	18.00	17.85	-0.4	4,154	-0.01%
2022/09/26	5	20.05	10	19.60	19.30	-5	4,277	-0.12%
2022/09/23	3	20.10	3	20.50	20.20	0	4,572	0.00%
2022/09/22	5	20.20	6	20.21	20.25	-1	4,718	-0.02%
2022/09/19	1	20.55	0	0.00	20.60	1	5,664	0.02%
2022/09/15	1	20.20	0	0.00	20.05	1	5,882	0.02%
2022/09/14	0	0.00	1	20.05	20.10	-1	6,010	-0.02%
2022/09/01	2	21.45	0	0.00	21.30	2	6,396	0.03%
2022/08/31	2	21.95	0	0.00	21.85	2	6,385	0.03%
2022/08/30	1	22.10	1	22.20	22.05	0	6,416	0.00%
2022/08/29	6	21.90	7	21.75	21.70	-1	6,421	-0.02%
2022/08/25	1	23.35	0	0.00	23.30	1	6,413	0.02%
2022/08/19	0	0.00	1	23.00	23.15	-1	7,041	-0.01%
2022/08/18	0	0.00	13	23.07	23.15	-13	7,114	-0.18%
2022/08/17	4	22.98	28	22.96	23.00	-24	7,267	-0.33%
2022/08/16	0	0.00	2	22.85	22.70	-2	7,405	-0.03%
2022/08/11	0	0.00	19	22.14	22.10	-19	7,569	-0.25%
2022/08/10	4	22.10	3	22.25	22.25	1	7,677	0.01%
2022/08/09	5	21.67	6	21.63	21.75	-1	7,728	-0.01%
2022/08/08	3	21.10	2	21.40	21.45	1	7,791	0.01%
2022/08/05	0	0.00	1	21.00	21.15	-1	7,918	-0.01%
2022/08/04	7	20.42	0	0.00	20.50	7	8,081	0.09%
2022/08/03	26	21.78	16	21.42	21.25	10	8,271	0.12%
2022/08/01	0	23.90	0	0.00	23.85	0	8,278	0.00%
2022/07/29	3	23.90	3.1	23.75	23.80	-0.1	8,336	0.00%
2022/07/28	3	23.85	3	23.80	23.65	0	8,409	0.00%
2022/07/27	0	0.00	1	23.60	23.60	-1	8,452	-0.01%
2022/07/26	0	0.00	6	23.70	23.50	-6	8,758	-0.07%
2022/07/25	7	23.88	3.1	24.14	23.80	3.9	9,126	0.04%
2022/07/20	2	23.80	0	0.00	23.40	2	11,019	0.02%
2022/07/19	3	23.70	7	23.74	23.70	-4	11,428	-0.03%
2022/07/18	10	23.81	4	23.73	23.60	6	11,890	0.05%
2022/07/14	0	0.00	1	23.20	23.25	-1	12,674	-0.01%
2022/07/13	2	22.75	3	22.95	22.90	-1	13,397	-0.01%
2022/07/12	3	22.67	0	0.00	22.15	3	13,715	0.02%
2022/07/11	9	23.42	3	23.50	23.40	6	14,595	0.04%
2022/07/07	0	0.00	1	24.05	24.05	-1	15,408	-0.01%
2022/07/06	7	24.74	8	24.03	23.60	-1	15,750	-0.01%
2022/07/05	12	25.35	10	24.97	25.05	2	16,188	0.01%
2022/07/04	8	25.21	7	25.17	24.95	1	16,491	0.01%
2022/07/01	13	25.48	33	25.99	25.15	-20	16,686	-0.12%
2022/06/30	14	25.93	5	26.05	25.90	9	16,644	0.05%
2022/06/29	6	26.14	18	26.33	26.00	-12	16,923	-0.07%
2022/06/28	41	26.18	23	25.94	26.30	18	17,658	0.10%
2022/06/27	7	25.59	16	25.43	25.65	-9	17,437	-0.05%
2022/06/24	59	24.36	47	24.70	25.05	12	17,648	0.07%
2022/06/22	5	23.74	3	23.35	23.10	2	18,417	0.01%
2022/06/21	5	23.05	3	23.00	23.40	2	19,090	0.01%
2022/06/20	0	0.00	22	23.30	22.65	-22	19,275	-0.11%
2022/06/16	13	24.18	3	24.45	23.70	10	20,589	0.05%
2022/06/15	6	25.00	5	24.54	24.30	1	20,702	0.00%
2022/06/14	1	23.75	1	24.30	24.30	0	21,396	0.00%
2022/06/13	1	24.30	0	0.00	24.15	1	22,083	0.00%
2022/06/10	0	0.00	4	24.84	24.80	-4	22,111	-0.02%
2022/06/09	6	25.18	1	25.15	25.20	5	22,105	0.02%
2022/06/07	20	25.30	1	25.45	25.35	19	22,136	0.09%
2022/06/06	9	25.56	7	25.46	25.45	2	22,251	0.01%
2022/06/02	1	25.80	0	0.00	25.55	1	22,264	0.00%
2022/06/01	3	26.40	9	26.34	26.15	-6	22,225	-0.03%
2022/05/31	0	0.00	3	26.25	26.40	-3	22,239	-0.01%
2022/05/30	25	26.50	22	26.24	26.35	3	21,982	0.01%
2022/05/26	1	25.45	13	25.90	25.35	-12	21,679	-0.06%
2022/05/25	19	25.55	1	25.65	25.60	18	21,588	0.08%
2022/05/24	5	25.90	5	25.43	25.10	0	21,447	0.00%
2022/05/20	0	0.00	12	25.78	25.40	-12	21,200	-0.06%
2022/05/19	6	25.13	3	25.22	25.55	3	21,124	0.01%
2022/05/18	1	25.75	8	25.52	25.60	-7	21,041	-0.03%
2022/05/17	8	24.98	10	25.13	25.20	-2	20,905	-0.01%
2022/05/16	4	24.69	1	24.80	24.75	3	20,794	0.01%
2022/05/13	7	24.29	3	24.30	24.60	4	20,704	0.02%
2022/05/12	4	24.13	4	23.86	23.50	0	20,552	0.00%
2022/05/11	10	24.77	0	0.00	24.35	10	20,338	0.05%
2022/05/10	2	26.03	4	25.95	26.00	-2	19,990	-0.01%
2022/05/09	4	26.04	0	0.00	25.85	4	19,871	0.02%
2022/05/06	4	26.98	3	26.97	27.00	1	19,662	0.01%
2022/05/05	4	27.84	5	27.74	27.55	-1	19,592	-0.01%
2022/05/04	3	27.67	5	27.64	27.45	-2	19,507	-0.01%
2022/05/03	5	27.88	0	0.00	27.45	5	19,425	0.03%
2022/04/29	4.1	28.68	0	0.00	28.35	4.1	19,134	0.02%
2022/04/28	3	29.53	7	29.82	29.05	-4	18,765	-0.02%
2022/04/27	10	29.73	3	29.85	29.75	7	18,340	0.04%
2022/04/26	17	29.69	15	29.64	29.95	2	17,840	0.01%
2022/04/25	9	28.40	0	0.00	28.45	9	16,770	0.05%
2022/04/22	26	30.26	17.1	30.10	30.10	8.9	16,309	0.05%
2022/04/21	16.1	30.23	3	29.85	29.70	13.1	15,852	0.08%
2022/04/20	3	30.42	13	30.86	30.30	-10	15,463	-0.06%
2022/04/19	19.1	30.27	19	30.28	30.80	0.1	15,050	0.00%
2022/04/18	2.1	30.05	2	30.15	29.90	0.1	14,302	0.00%
2022/04/15	10	30.37	18	30.73	30.35	-8	13,943	-0.06%
2022/04/14	5.1	29.72	19	29.73	30.15	-13.9	12,986	-0.11%
2022/04/13	11	29.28	15	29.06	29.30	-4	12,442	-0.03%
2022/04/12	9	29.04	9	29.13	29.10	0	12,085	0.00%
2022/04/11	6	29.61	16	29.29	28.90	-10	11,717	-0.09%
2022/04/08	15	28.93	4	29.45	29.35	11	11,133	0.10%
2022/04/07	2	28.75	2	29.30	28.15	0	10,734	0.00%
2022/04/06	8	29.31	11	29.12	29.60	-3	10,485	-0.03%
2022/04/01	9	29.28	5	29.21	29.00	4	10,204	0.04%
2022/03/31	20	29.55	31	29.02	28.75	-11	9,773	-0.11%
2022/03/30	8	28.68	0.1	28.00	28.45	7.9	8,828	0.09%
2022/03/29	18.1	28.93	10	28.87	28.65	8.1	8,542	0.09%
2022/03/28	4	28.11	25.7	28.47	28.75	-21.7	8,081	-0.27%
2022/03/25	8	27.96	5.5	27.71	27.80	2.5	7,382	0.03%
2022/03/24	18	28.02	12	27.88	27.75	6	7,265	0.08%
2022/03/23	0	0.00	1	27.25	27.10	-1	6,549	-0.02%
2022/03/22	14	27.19	18	27.00	27.45	-4	6,329	-0.06%
2022/03/21	19	26.79	4	26.88	27.00	15	5,717	0.26%
2022/03/18	0	0.00	1	25.55	25.30	-1	4,929	-0.02%
2022/03/17	15	25.66	32	25.50	25.80	-17	4,815	-0.35%
2022/03/16	33	25.07	20	25.51	26.25	13	3,987	0.33%
2022/03/15	4	24.80	5	24.21	23.90	-1	3,310	-0.03%
2022/03/14	2	24.45	0	0.00	24.45	2	3,279	0.06%
2022/03/10	4	24.64	6	24.23	24.15	-2	3,261	-0.06%
2022/03/09	0	0.00	2	24.23	24.45	-2	3,206	-0.06%
2022/03/04	1.5	24.65	0	0.00	24.45	1.5	3,021	0.05%
2022/03/03	0	0.00	1	24.10	24.30	-1	2,939	-0.03%
2022/03/02	3	24.20	2	23.95	23.90	1	2,971	0.03%
2022/02/23	0	23.85	0	0.00	23.80	0	3,065	0.00%
2022/02/21	0	0.00	10	24.25	24.20	-10	3,242	-0.31%
2022/02/17	0	0.00	10	23.95	24.05	-10	3,394	-0.29%
2022/02/10	0	0.00	1	24.30	24.35	-1	4,307	-0.02%
2022/02/09	1	24.20	2	24.10	24.25	-1	4,462	-0.02%
2022/02/07	0	0.00	2	23.60	23.95	-2	4,742	-0.04%
2022/01/21	2	23.60	0	0.00	23.50	2	6,222	0.03%
2022/01/19	0	0.00	4	23.83	23.95	-4	6,273	-0.06%
2022/01/17	0	0.00	3	23.90	23.95	-3	6,252	-0.05%
2022/01/14	0	0.00	1	24.05	24.00	-1	6,330	-0.02%
2022/01/13	8	24.64	3	24.35	24.35	5	6,428	0.08%
2022/01/11	1	24.45	0	0.00	24.30	1	6,571	0.02%
2022/01/10	2	24.33	0	0.00	24.50	2	6,649	0.03%
2022/01/07	0	0.00	1	24.30	24.30	-1	6,820	-0.01%
2022/01/06	1	24.70	0	0.00	24.65	1	6,815	0.01%
2022/01/05	1	25.10	1	24.85	24.80	0	6,871	0.00%
2022/01/04	2	24.75	0	0.00	24.95	2	6,905	0.03%
2021/12/30	0	0.00	5	24.97	24.95	-5	6,998	-0.07%
2021/12/29	3	25.00	1	25.00	25.05	2	7,137	0.03%
2021/12/27	2	24.95	0	0.00	24.80	2	7,259	0.03%
2021/12/24	4	24.93	0	0.00	24.75	4	7,615	0.05%
2021/12/23	0	0.00	100	24.90	24.95	-100	7,758	-1.29%
2021/12/22	0	0.00	0.2	24.90	24.85	-0.2	7,827	0.00%
2021/12/21	0	0.00	1.2	24.97	25.05	-1.2	7,840	-0.02%
2021/12/20	5	25.40	12	25.36	25.35	-7	7,910	-0.09%
2021/12/17	8	24.86	0	0.00	24.65	8	7,703	0.10%
2021/12/14	2	24.80	4	24.53	24.20	-2	7,866	-0.03%
2021/12/13	2	24.80	5	25.07	24.80	-3	8,197	-0.04%
2021/12/10	0	0.00	1	24.65	24.65	-1	8,217	-0.01%
2021/12/09	8	24.63	1	24.65	24.55	7	8,237	0.08%
2021/12/06	1	24.05	0	0.00	24.00	1	8,202	0.01%
2021/11/30	100	24.60	13	24.50	24.45	87	8,237	1.06%
2021/11/26	4	24.55	0	0.00	24.55	4	8,247	0.05%
2021/11/24	0	0.00	1	25.10	25.05	-1	8,274	-0.01%
2021/11/23	3	24.82	3	24.90	24.80	0	8,269	0.00%
2021/11/19	2	25.28	4	25.23	25.05	-2	8,309	-0.02%
2021/11/18	4	25.10	0	0.00	25.45	4	8,303	0.05%
2021/11/16	5	24.95	5	25.00	25.05	0	8,189	0.00%
2021/11/15	2	25.15	4	25.06	25.00	-2	8,180	-0.02%
2021/11/12	3	26.47	1	26.50	26.20	2	8,018	0.02%
2021/11/11	0	0.00	1	27.35	27.00	-1	7,911	-0.01%
2021/11/10	2.4	27.14	19.4	26.96	27.05	-17	7,949	-0.21%
2021/11/09	16	27.70	5	27.75	27.60	11	7,845	0.14%
2021/11/08	14	27.73	6	27.52	27.25	8	7,679	0.10%
2021/11/05	7	27.71	6	27.45	27.35	1	7,642	0.01%
2021/11/04	1	27.80	9	28.16	27.90	-8	7,595	-0.11%
2021/11/03	10	28.31	1	28.05	28.05	9	7,524	0.12%
2021/11/02	7	27.52	10	27.40	27.75	-3	7,250	-0.04%
2021/11/01	18	26.66	15	26.55	27.20	3	6,671	0.04%
2021/10/29	0	0.00	6	24.90	24.75	-6	6,307	-0.10%
2021/10/28	6	25.03	0	0.00	25.05	6	6,756	0.09%
2021/10/27	10	24.80	6	24.83	24.85	4	6,775	0.06%
2021/10/26	3	25.30	0	0.00	25.10	3	6,809	0.04%
2021/10/25	3	25.10	2	25.00	25.05	1	6,845	0.01%
2021/10/22	4	25.46	5	25.41	24.80	-1	6,955	-0.01%
2021/10/21	0	0.00	10	26.04	25.50	-10	7,011	-0.14%
2021/10/20	6	26.08	11	25.71	26.35	-5	6,926	-0.07%
2021/10/19	7	25.39	1	25.35	25.35	6	6,833	0.09%
2021/10/18	0	0.00	28	25.88	25.20	-28	6,903	-0.41%
2021/10/15	7	25.52	14	25.60	25.30	-7	6,979	-0.10%
2021/10/14	14	24.65	8	24.73	24.65	6	6,956	0.09%
2021/10/13	12	24.46	0	0.00	24.55	12	7,165	0.17%
2021/10/12	15	25.30	5	25.49	25.30	10	7,243	0.14%
2021/10/07	1	26.10	6	25.65	26.10	-5	7,418	-0.07%
2021/10/06	16	25.63	0	0.00	25.55	16	7,528	0.21%
2021/10/04	3	26.40	3	25.68	24.80	0	7,782	0.00%
2021/10/01	6	27.35	8	26.24	26.15	-2	7,827	-0.03%
2021/09/30	8	26.88	7	26.67	26.75	1	7,689	0.01%
2021/09/29	2	26.55	4	26.19	26.55	-2	7,694	-0.03%
2021/09/28	1	26.20	7	25.91	26.20	-6	7,782	-0.08%
2021/09/27	9	25.89	8.1	25.70	26.35	1	8,029	0.01%
2021/09/23	2	25.40	5	25.32	25.20	-3	9,097	-0.03%
2021/09/22	0	0.00	10	25.20	25.15	-10	10,530	-0.09%
2021/09/17	11	26.79	6	26.23	25.95	5	11,245	0.04%
2021/09/16	17	27.38	17	27.19	26.95	0	11,377	0.00%
2021/09/08	0	0.00	10	24.91	24.80	-10	12,510	-0.08%
2021/09/07	0	0.00	2	25.55	25.80	-2	12,853	-0.02%
2021/09/03	1	26.05	0	0.00	26.05	1	13,308	0.01%
2021/09/01	7	26.41	5	26.55	26.30	2	13,602	0.01%
2021/08/31	1	26.25	3	26.52	26.55	-2	13,779	-0.01%
2021/08/30	4	26.18	0	0.00	26.05	4	14,013	0.03%
2021/08/26	1	26.20	0	0.00	25.55	1	14,485	0.01%
2021/08/25	0	0.00	1	25.45	25.70	-1	14,827	-0.01%
2021/08/24	1	25.20	0	0.00	25.35	1	15,153	0.01%
2021/08/23	2	24.90	0	0.00	25.15	2	15,967	0.01%
2021/08/19	1	24.10	0	0.00	24.05	1	17,534	0.01%
2021/08/18	10	23.70	10	24.05	25.05	0	18,007	0.00%
2021/08/16	5	25.39	0	0.00	24.75	5	18,509	0.03%
2021/08/12	3	26.85	0	0.00	26.95	3	19,189	0.02%
2021/08/05	0	0.00	2	28.20	28.15	-2	22,721	-0.01%
2021/08/04	1	28.60	6	28.80	28.70	-5	23,284	-0.02%
2021/08/03	9	28.77	1	28.75	29.20	8	24,071	0.03%
2021/07/30	1	27.15	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	0.00	5	27.40	27.55	-5	28,156	-0.02%
2021/07/28	5	26.95	6	26.93	27.00	-1	29,707	0.00%
2021/07/27	9	28.37	5	27.99	27.75	4	30,748	0.01%
2021/07/22	3	27.65	13	27.30	27.05	-10	34,888	-0.03%
2021/07/21	0	0.00	52	27.89	27.25	-52	36,962	-0.14%
2021/07/20	0	0.00	1	28.10	28.10	-1	38,096	0.00%
2021/07/19	1	28.80	7	29.55	28.95	-6	39,502	-0.02%
2021/07/16	8	28.96	0	0.00	28.90	8	41,385	0.02%
2021/07/14	0	0.00	2	27.58	27.80	-2	42,839	0.00%
2021/07/13	10	29.20	14	28.67	28.30	-4	43,760	-0.01%
2021/07/08	16	29.10	0	0.00	29.30	16	44,900	0.04%
2021/07/07	2.4	28.65	0	0.00	28.40	2.4	45,354	0.01%
2021/07/06	1.1	29.25	0	0.00	29.10	1.1	46,245	0.00%
2021/07/05	2	29.65	14	29.69	29.55	-12	46,413	-0.03%
2021/07/02	0	0.00	6	29.88	29.65	-6	46,846	-0.01%
2021/07/01	0	0.00	3.8	29.95	29.50	-3.8	47,282	-0.01%
2021/06/30	18	31.29	31	30.59	30.50	-13	46,959	-0.03%
2021/06/29	36	31.20	40	30.56	31.30	-4	46,253	-0.01%
2021/06/28	104	29.05	87	29.03	29.90	17	44,851	0.04%	大買/
2021/06/25	2	28.30	10	28.78	28.20	-8	44,130	-0.02%
2021/06/24	9	28.27	4	28.15	28.45	5	44,060	0.01%
2021/06/23	0	0.00	4	27.68	27.45	-4	43,780	-0.01%
2021/06/22	5	27.97	9	27.89	27.70	-4	43,618	-0.01%
2021/06/21	2	27.13	6	26.45	26.75	-4	43,200	-0.01%
2021/06/18	5	27.90	3	27.78	27.55	2	42,998	0.00%
2021/06/17	5	28.42	2	28.33	28.45	3	42,814	0.01%
2021/06/16	11	29.25	10	28.77	28.35	1	42,749	0.00%
2021/06/15	8	29.22	5	29.15	29.20	3	42,399	0.01%
2021/06/11	13	28.96	3	28.80	28.40	10	42,182	0.02%
2021/06/09	144	28.49	122	28.54	28.50	22	41,841	0.05%	大買/大賣/
2021/06/08	311	29.26	107	29.47	28.95	204	41,819	0.49%	大買/大賣/鉅額交易
2021/06/07	4	29.00	13	28.92	29.00	-9	41,699	-0.02%
2021/06/04	3	29.00	0	0.00	28.70	3	41,580	0.01%
2021/06/03	0	0.00	7	29.66	29.65	-7	41,396	-0.02%
2021/06/02	12	29.68	6	29.47	29.65	6	41,181	0.01%
2021/06/01	8	28.98	13	29.13	29.15	-5	40,922	-0.01%
2021/05/31	21	29.47	17	29.77	29.30	4	40,676	0.01%
2021/05/28	9	28.59	7	28.42	28.25	2	40,142	0.00%
2021/05/27	23	26.96	14	27.03	26.90	9	39,266	0.02%
2021/05/26	9	26.54	12	26.35	26.80	-3	38,735	-0.01%
2021/05/25	4	25.70	6	25.78	25.80	-2	38,339	-0.01%
2021/05/24	3	25.40	1	25.80	25.65	2	38,199	0.01%
2021/05/21	7	25.14	4	24.81	25.30	3	38,032	0.01%
2021/05/20	6	25.70	11	25.38	24.55	-5	37,934	-0.01%
2021/05/19	15	25.66	9	25.61	25.90	6	37,474	0.02%
2021/05/18	4	23.70	5	23.68	24.30	-1	36,681	0.00%
2021/05/17	3.5	22.43	2	22.45	22.10	1.5	36,245	0.00%
2021/05/14	17	25.31	60	26.26	24.55	-43	35,672	-0.12%
2021/05/13	12	25.62	43	25.78	25.35	-31	34,903	-0.09%
2021/05/12	9	29.26	8	28.59	28.15	1	34,109	0.00%
2021/05/11	22	32.48	16	32.83	31.25	6	33,480	0.02%
2021/05/10	22	34.57	5	34.84	34.70	17	32,591	0.05%
2021/05/07	10	33.40	35	34.05	33.40	-25	31,538	-0.08%
2021/05/06	115	34.69	96	34.58	34.10	19	30,530	0.06%	大買/
2021/05/05	23	33.46	8	33.56	34.10	15	28,108	0.05%
2021/05/04	29	31.34	47	31.50	31.00	-18	26,584	-0.07%
2021/05/03	21	34.67	13	34.17	33.00	8	25,599	0.03%
2021/04/29	60	34.94	49	34.37	34.50	11	25,240	0.04%
2021/04/28	54	35.12	60	34.94	35.30	-6	23,841	-0.03%
2021/04/27	108	31.96	66	31.31	32.45	42	22,174	0.19%	大買/
2021/04/26	48	29.06	44	28.51	29.65	4	20,154	0.02%
2021/04/23	18	27.44	51	28.31	27.00	-33	19,023	-0.17%
2021/04/22	102	26.68	81	27.23	27.10	21	17,660	0.12%	大買/
2021/04/21	14	25.05	3	25.13	24.90	11	15,604	0.07%
2021/04/20	31	25.33	18	24.89	25.00	13	15,167	0.09%
2021/04/19	8	24.33	10	24.61	24.95	-2	14,057	-0.01%
2021/04/16	16	22.30	27	22.36	22.70	-11	13,045	-0.08%
2021/04/15	12	20.98	3	21.32	21.15	9	12,194	0.07%
2021/04/14	13	21.60	11	20.61	20.70	2	12,258	0.02%
2021/04/13	6	21.73	32	21.99	21.60	-26	11,966	-0.22%
2021/04/12	44	21.86	35	22.35	22.20	9	11,508	0.08%
2021/04/09	12	20.99	12	20.68	20.55	0	10,573	0.00%
2021/04/08	20	21.39	4	21.26	21.10	16	10,310	0.16%
2021/04/07	43	20.55	21.1	20.45	21.00	21.9	9,823	0.22%
2021/04/06	1	19.90	1	20.00	19.80	0	9,588	0.00%
2021/04/01	3	19.75	4	19.81	19.70	-1	9,580	-0.01%
2021/03/31	1	19.80	1	19.80	19.80	0	9,645	0.00%
2021/03/30	1	19.75	4	19.79	19.75	-3	9,716	-0.03%
2021/03/29	7	19.96	11	19.88	19.90	-4	9,995	-0.04%
2021/03/26	3	19.55	0	0.00	19.60	3	10,000	0.03%
2021/03/25	2	19.20	1	19.30	19.10	1	10,195	0.01%
2021/03/24	2	19.23	12	19.25	19.25	-10	10,302	-0.10%
2021/03/23	1	19.30	5	19.61	19.30	-4	10,399	-0.04%
2021/03/22	8	19.58	4	19.50	19.75	4	10,461	0.04%
2021/03/19	1	19.20	0	0.00	19.25	1	10,574	0.01%
2021/03/18	4	19.53	4	19.50	19.45	0	10,689	0.00%
2021/03/17	1	19.50	0	0.00	19.45	1	10,864	0.01%
2021/03/15	1	20.00	7	19.84	19.75	-6	11,333	-0.05%
2021/03/12	17	19.68	13	19.72	19.70	4	11,609	0.03%
2021/03/11	2	19.48	5	19.50	19.35	-3	11,871	-0.03%
2021/03/10	7	19.49	2	19.75	19.50	5	11,945	0.04%
2021/03/09	0	0.00	10	18.90	19.00	-10	12,019	-0.08%
2021/03/08	0	0.00	2	19.35	19.20	-2	12,130	-0.02%
2021/03/05	4	19.53	11	19.80	19.30	-7	12,435	-0.06%
2021/03/04	14	20.01	5	20.23	20.05	9	12,882	0.07%
2021/03/03	17	20.22	6.1	20.31	20.20	10.9	13,743	0.08%
2021/03/02	2	20.25	0	0.00	19.70	2	13,676	0.01%
2021/02/26	0	0.00	1	20.30	20.05	-1	14,145	-0.01%
2021/02/25	1	20.05	40	20.10	20.10	-39	14,217	-0.27%
2021/02/24	3	20.17	16	20.18	20.00	-13	14,252	-0.09%
2021/02/23	2	20.10	20	20.08	20.00	-18	14,186	-0.13%
2021/02/22	23	20.04	2	20.00	20.10	21	14,303	0.15%
2021/02/19	2	19.58	2.1	19.53	19.65	-0.1	14,180	0.00%
2021/02/18	1	19.20	4	19.46	19.60	-3	14,283	-0.02%
2021/02/17	2	19.08	2	19.20	19.25	0	14,352	0.00%
2021/02/05	0	0.00	2	18.58	18.50	-2	14,434	-0.01%
2021/02/04	1	18.55	2	18.33	18.60	-1	14,728	-0.01%
2021/02/03	5	18.37	5	18.50	18.10	0	14,892	0.00%
2021/02/02	15	18.10	2	18.28	18.30	13	15,281	0.09%
2021/02/01	2	17.60	5	17.91	18.00	-3	15,529	-0.02%
2021/01/29	5	18.19	4	18.24	18.00	1	15,765	0.01%
2021/01/28	12	18.15	1	18.15	18.15	11	16,275	0.07%
2021/01/27	3	18.87	0	0.00	18.60	3	16,530	0.02%
2021/01/26	2	19.03	6	19.08	18.80	-4	16,971	-0.02%
2021/01/25	3	19.08	6	19.24	19.25	-3	17,313	-0.02%
2021/01/22	23	18.98	19	19.12	19.20	4	17,522	0.02%
2021/01/21	5	17.91	12	17.78	18.10	-7	17,231	-0.04%
2021/01/20	26	17.65	3	17.35	17.35	23	17,754	0.13%
2021/01/19	13	18.45	7	18.59	18.35	6	18,033	0.03%
2021/01/18	0	0.00	1	17.20	18.00	-1	18,167	-0.01%
2021/01/15	4	18.15	1	17.95	17.85	3	18,560	0.02%
2021/01/13	10	18.70	0	0.00	18.70	10	18,975	0.05%
2021/01/12	1	18.70	0	0.00	18.60	1	19,213	0.01%
2021/01/11	2	19.15	0	0.00	19.10	2	19,920	0.01%
2021/01/08	5	19.01	5	19.07	18.90	0	20,718	0.00%
2021/01/07	8.6	19.58	7	19.46	19.45	1.6	22,688	0.01%
2021/01/06	7	19.05	4	18.69	18.70	3	24,370	0.01%
2021/01/05	0	0.00	2	19.45	19.45	-2	25,785	-0.01%
2021/01/04	14	19.79	0	0.00	19.70	14	27,448	0.05%
2020/12/31	1	20.20	0	0.00	20.10	1	28,462	0.00%
2020/12/30	2	20.40	5	20.36	20.30	-3	28,741	-0.01%
2020/12/29	11	20.60	21.4	20.84	20.45	-10.4	29,676	-0.04%
2020/12/28	12	20.33	7	20.16	20.15	5	29,606	0.02%
2020/12/25	1	20.20	0	0.00	20.20	1	29,736	0.00%
2020/12/24	6	20.22	5	20.14	20.05	1	30,004	0.00%
2020/12/23	28	20.04	7	20.31	20.20	21	30,378	0.07%
2020/12/22	6	20.27	4	20.30	19.60	2	30,648	0.01%
2020/12/21	0	0.00	3	20.37	20.35	-3	30,718	-0.01%
2020/12/18	4	19.81	4	19.90	19.80	0	30,755	0.00%
2020/12/17	2	19.80	2	19.75	19.75	0	30,826	0.00%
2020/12/16	5	20.24	0	0.00	19.95	5	30,903	0.02%
2020/12/15	2	19.90	6	19.85	19.70	-4	31,315	-0.01%
2020/12/14	0	0.00	10	20.28	20.30	-10	31,321	-0.03%
2020/12/11	13	20.52	3	20.20	20.05	10	31,531	0.03%
2020/12/10	6	20.96	8	20.71	20.50	-2	32,173	-0.01%
2020/12/09	3	20.73	0	0.00	20.55	3	32,638	0.01%
2020/12/08	11	21.17	13	20.99	20.95	-2	34,293	-0.01%
2020/12/07	4	20.94	10	20.96	20.85	-6	34,691	-0.02%
2020/12/04	16	20.65	0	0.00	20.65	16	35,454	0.05%
2020/12/03	3	20.85	4	20.70	20.60	-1	36,695	0.00%
2020/12/02	10	20.73	2	20.50	20.60	8	37,887	0.02%
2020/12/01	3	20.97	4	21.00	20.85	-1	38,339	0.00%
2020/11/30	39	21.37	27	21.41	21.35	12	38,761	0.03%
2020/11/27	29	20.81	20	20.83	20.80	9	38,628	0.02%
2020/11/26	2	20.05	12	19.84	19.85	-10	38,010	-0.03%
2020/11/25	19	20.07	21	20.03	19.90	-2	38,502	-0.01%
2020/11/24	14	19.45	12	19.23	19.45	2	38,115	0.01%
2020/11/23	1	19.35	80	19.10	19.15	-79	38,060	-0.21%
2020/11/20	3	18.92	6	19.02	19.00	-3	38,056	-0.01%
2020/11/19	18	19.20	15	19.11	19.20	3	38,234	0.01%
2020/11/18	2	19.05	2	18.90	18.85	0	38,335	0.00%
2020/11/17	9	19.18	4	18.93	18.90	5	38,556	0.01%
2020/11/16	2	19.15	20	19.08	18.85	-18	38,716	-0.05%
2020/11/13	12	19.21	2	19.35	19.35	10	39,033	0.03%
2020/11/12	5	19.06	4	18.78	18.70	1	39,568	0.00%
2020/11/11	0	0.00	5	19.00	19.20	-5	39,631	-0.01%
2020/11/10	13	19.58	18	19.42	19.20	-5	39,666	-0.01%
2020/11/09	15	20.19	0	0.00	20.10	15	39,412	0.04%
2020/11/06	5	20.23	10	20.47	20.15	-5	39,594	-0.01%
2020/11/05	30	20.52	17	20.57	20.45	13	40,590	0.03%
2020/11/04	11	20.23	14	20.25	20.05	-3	40,637	-0.01%
2020/11/03	3	20.45	9	20.48	20.45	-6	41,046	-0.01%
2020/11/02	10	19.94	6	19.97	19.95	4	40,889	0.01%
2020/10/30	16	20.51	9	20.62	20.10	7	40,665	0.02%
2020/10/29	4	20.34	15	20.33	20.60	-11	41,076	-0.03%
2020/10/28	8	20.72	11	20.94	20.60	-3	41,354	-0.01%
2020/10/27	5	20.55	12	20.48	20.45	-7	40,705	-0.02%
2020/10/26	14	20.66	17	20.76	20.60	-3	40,295	-0.01%
2020/10/23	20	21.06	21	20.90	20.85	-1	40,027	0.00%
2020/10/22	6	20.58	8	20.72	20.60	-2	39,509	-0.01%
2020/10/21	6	20.83	7	20.70	20.55	-1	39,134	0.00%
2020/10/20	11	20.84	26	20.80	20.85	-15	38,902	-0.04%
2020/10/19	15	20.67	4	20.90	21.10	11	38,609	0.03%
2020/10/16	24	21.14	18	21.11	20.60	6	37,892	0.02%
2020/10/15	33	21.53	35	21.52	21.85	-2	37,047	-0.01%
2020/10/14	52	21.20	17	21.11	21.00	35	34,946	0.10%
2020/10/13	45	20.08	45	20.02	20.00	0	32,964	0.00%
2020/10/12	30	20.06	49	20.01	20.45	-19	31,353	-0.06%
2020/10/08	44	18.49	40	18.44	18.60	4	29,686	0.01%
2020/10/07	11	17.78	13	18.01	17.85	-2	28,511	-0.01%
2020/10/06	19	17.94	28	18.01	17.80	-9	28,220	-0.03%
2020/10/05	8	17.14	21	17.24	17.55	-13	27,286	-0.05%
2020/09/30	15	16.98	14	16.94	17.10	1	27,209	0.00%
2020/09/29	17	17.15	18	17.09	16.80	-1	27,101	0.00%
2020/09/28	14	17.03	14	16.93	17.00	0	26,757	0.00%
2020/09/25	23	16.89	29	16.36	16.10	-6	26,283	-0.02%
2020/09/24	4	16.90	8	16.98	16.75	-4	25,687	-0.02%
2020/09/23	8	16.90	8	17.04	17.05	0	25,407	0.00%
2020/09/22	10	16.60	6	16.78	16.85	4	25,149	0.02%
2020/09/21	3	16.88	7	16.96	16.85	-4	25,138	-0.02%
2020/09/18	43	17.27	49	17.12	17.00	-6	24,931	-0.02%
2020/09/17	7	17.01	8	17.03	17.00	-1	24,366	0.00%
2020/09/16	21	16.91	18	17.05	17.05	3	24,148	0.01%
2020/09/15	18	17.25	19.2	17.19	17.00	-1.2	23,753	-0.01%
2020/09/14	31	16.81	25	17.00	16.60	6	22,933	0.03%
2020/09/11	79	17.65	56	17.80	17.45	23	22,205	0.10%
2020/09/10	18	16.86	72	16.96	17.05	-54	20,392	-0.26%
2020/09/09	117	16.83	25.3	16.73	16.80	91.7	19,644	0.47%	大買/
2020/09/08	39	16.37	33	16.77	16.05	6	18,507	0.03%
2020/09/07	69	16.81	75	16.48	16.90	-6	17,118	-0.04%
2020/09/04	60	15.19	43	15.32	15.40	17	15,736	0.11%
2020/09/03	69	15.28	35	15.37	15.55	34	15,095	0.23%
2020/09/02	20	14.84	21	14.98	15.15	-1	14,301	-0.01%
2020/09/01	6	14.72	7.1	14.70	14.65	-1.1	13,840	-0.01%
2020/08/31	36	14.88	38	14.94	14.95	-2	13,480	-0.01%
2020/08/28	6	14.45	10	14.62	14.45	-4	12,728	-0.03%
2020/08/27	7.9	14.58	4	14.55	14.35	3.9	12,568	0.03%
2020/08/26	8	14.74	100	14.61	14.60	-92	12,399	-0.74%
2020/08/25	12	14.73	14	14.55	14.60	-2	12,238	-0.02%
2020/08/24	9	14.46	14	14.48	14.55	-5	11,913	-0.04%
2020/08/21	17	14.37	38	14.51	14.40	-21	11,655	-0.18%
2020/08/20	14	14.13	8	13.84	13.90	6	11,333	0.05%
2020/08/19	100	14.46	32	14.60	14.35	68	10,965	0.62%
2020/08/18	18	14.91	101	14.98	14.85	-83	10,457	-0.79%	大賣/
2020/08/17	31	14.39	17	14.30	14.40	14	9,697	0.14%
2020/08/14	34	14.00	8	13.99	13.90	26	9,298	0.28%
2020/08/13	103	13.91	14	13.94	13.70	89	9,005	0.99%	大買/
2020/08/12	26	14.23	4	14.31	14.10	22	8,795	0.25%
2020/08/11	60	14.32	151	14.06	14.20	-91	8,377	-1.09%	大賣/
2020/08/10	9	14.86	36.2	14.83	15.05	-27.2	7,094	-0.38%
2020/08/07	26	13.61	22	13.56	13.70	4	6,479	0.06%
2020/08/06	54	12.95	8	12.92	13.10	46	5,856	0.79%
2020/08/05	25	12.76	6	12.73	12.90	19	5,551	0.34%
2020/08/04	17	12.73	8	12.87	12.85	9	5,409	0.17%
2020/08/03	11	12.27	16	11.98	12.30	-5	4,639	-0.11%
2020/07/31	0	0.00	2	11.13	11.20	-2	4,074	-0.05%
2020/07/30	10	11.12	7	11.05	11.10	3	4,377	0.07%
2020/07/29	3	10.95	0	0.00	10.90	3	4,512	0.07%
2020/07/28	4	10.83	0	0.00	10.75	4	4,506	0.09%
2020/07/24	3	10.97	0	0.00	10.95	3	4,486	0.07%
2020/07/22	8	11.21	11.1	11.25	11.15	-3.1	4,464	-0.07%
2020/07/21	0	0.00	3	11.10	11.10	-3	4,394	-0.07%
2020/07/17	4	11.10	5	11.09	10.95	-1	4,381	-0.02%
2020/07/16	4	11.15	2	11.25	11.15	2	4,364	0.05%
2020/07/15	15	11.45	10	11.39	11.25	5	4,316	0.12%
2020/07/14	0	0.00	1	11.15	11.15	-1	4,151	-0.02%
2020/07/13	0	0.00	3	11.30	11.25	-3	4,121	-0.07%
2020/07/10	5	11.29	15	11.23	11.20	-10	4,071	-0.25%
2020/07/09	36	11.52	51	11.50	11.70	-15	3,952	-0.38%
2020/07/08	5	11.09	4	11.23	11.20	1	3,630	0.03%
2020/07/07	11	10.95	0	0.00	10.95	11	3,524	0.31%
2020/07/03	2	10.80	0	0.00	10.85	2	3,481	0.06%
2020/07/02	0	0.00	15	10.88	10.85	-15	3,486	-0.43%
2020/06/30	0	0.00	3	10.93	10.85	-3	3,416	-0.09%
2020/06/18	2	10.55	5	10.60	10.60	-3	3,249	-0.09%
2020/06/17	5	10.95	2	10.85	10.65	3	3,227	0.09%
2020/06/16	2	10.35	0	0.00	10.40	2	3,116	0.06%
2020/06/15	0	0.00	1	10.30	10.25	-1	3,177	-0.03%
2020/06/12	3	10.15	0	0.00	10.25	3	3,202	0.09%
2020/06/11	5	10.45	0	0.00	10.40	5	3,232	0.15%
2020/06/10	0	0.00	0.9	10.80	10.80	-0.9	3,203	-0.03%
2020/06/08	14	10.99	18	10.91	10.85	-4	3,295	-0.12%
2020/06/05	4	10.90	0	0.00	10.90	4	3,282	0.12%
2020/06/04	1	10.90	0	0.00	10.80	1	3,326	0.03%
2020/06/03	0	0.00	2	10.85	10.90	-2	3,353	-0.06%
2020/06/02	9	10.69	0	0.00	10.70	9	3,320	0.27%
2020/05/29	0	0.00	8	10.78	10.80	-8	3,325	-0.24%
2020/05/28	23	10.84	4	10.90	10.75	19	3,320	0.57%
2020/05/26	0	0.00	3	10.65	10.60	-3	3,276	-0.09%
2020/05/25	6	10.65	3	10.70	10.70	3	3,271	0.09%
2020/05/21	2	10.55	0	0.00	10.55	2	3,219	0.06%
2020/05/20	2	10.65	0	0.00	10.60	2	3,208	0.06%
2020/05/19	0	0.00	5	10.80	10.75	-5	3,191	-0.16%
2020/05/18	5	10.70	6	10.77	10.75	-1	3,178	-0.03%
2020/05/15	2	10.45	6	10.50	10.40	-4	3,123	-0.13%
2020/05/14	4	10.68	4	10.50	10.50	0	3,102	0.00%
2020/05/13	11	10.74	1	10.90	10.95	10	3,060	0.33%
2020/05/12	6	10.85	6	10.73	10.65	0	2,986	0.00%
2020/05/11	0	0.00	10.4	10.93	10.95	-10.4	2,978	-0.35%
2020/05/08	10	10.74	8	10.72	10.65	2	2,932	0.07%
2020/05/07	10	10.50	0	0.00	10.65	10	2,927	0.34%
2020/05/06	5	10.84	11	11.14	10.60	-6	2,909	-0.21%
2020/05/05	8	10.01	0	0.00	10.65	8	2,599	0.31%
2020/05/04	2	9.68	0	0.00	9.69	2	2,448	0.08%
2020/04/30	0	0.00	5	9.80	9.85	-5	2,459	-0.20%
2020/04/29	5	9.58	0	0.00	9.71	5	2,468	0.20%
2020/04/17	5	9.43	5	9.37	9.28	0	2,856	0.00%
2020/03/31	0	8.40	0	0.00	8.24	0	3,098	0.00%
2020/03/24	0	0.00	1	7.78	7.76	-1	3,412	-0.03%
2020/03/23	0	0.00	25	7.33	7.33	-25	3,446	-0.73%
2020/03/20	32	7.46	6	7.46	7.51	26	3,451	0.75%
2020/03/19	0	0.00	1	6.99	6.97	-1	3,423	-0.03%
2020/03/18	1	7.84	0	0.00	7.69	1	3,353	0.03%
2020/03/17	0	0.00	1	7.72	7.66	-1	3,319	-0.03%
2020/02/27	0	0.00	3	10.35	10.15	-3	2,932	-0.10%
2020/02/26	3	10.45	0	0.00	10.40	3	2,909	0.10%
2020/02/25	2	10.40	0	0.00	10.40	2	2,989	0.07%
2020/02/24	0	0.00	3	10.60	10.55	-3	2,975	-0.10%
2020/02/10	3	10.70	0	0.00	10.70	3	2,900	0.10%
2020/02/07	2	10.90	0	0.00	10.85	2	2,894	0.07%
2020/02/05	0	0.00	3	11.05	11.00	-3	2,889	-0.10%
2020/02/04	3	11.15	0	0.00	11.15	3	2,859	0.10%
2020/02/03	0	0.00	3	10.75	10.90	-3	2,993	-0.10%
2020/01/31	1	11.25	0	0.00	11.25	1	2,950	0.03%
2020/01/30	4	11.24	1	11.05	11.05	3	2,920	0.10%
2020/01/17	1	11.95	10	12.00	12.00	-9	2,792	-0.32%
2020/01/16	0	0.00	2	11.85	12.00	-2	2,755	-0.07%
2020/01/15	0	0.00	1	11.85	11.80	-1	2,651	-0.04%
2020/01/13	10	11.63	10	11.74	11.85	0	2,536	0.00%
2020/01/08	0	0.00	10	11.15	11.15	-10	2,413	-0.41%
2020/01/06	1	11.25	0	0.00	11.25	1	2,374	0.04%
2019/12/31	0	0.00	2	11.45	11.40	-2	2,281	-0.09%
2019/12/30	7	11.43	6	11.37	11.40	1	2,244	0.04%
2019/12/26	0	0.00	10	11.00	11.00	-10	2,111	-0.47%
2019/12/24	12	11.38	7	11.27	11.15	5	2,058	0.24%
2019/12/23	5	10.96	3.4	11.00	11.10	1.6	1,822	0.09%
2019/12/20	0	0.00	3	10.75	10.75	-3	1,702	-0.18%
2019/12/18	3	10.70	0	0.00	10.75	3	1,686	0.18%
2019/12/12	0.3	10.50	16	10.55	10.55	-15.7	1,758	-0.89%
2019/11/29	0.2	10.60	0	10.60	10.65	0.2	1,841	0.01%
2019/11/22	10	10.80	0	0.00	10.70	10	1,809	0.55%
2019/11/12	4	10.69	4	10.70	10.70	0	1,778	0.00%
2019/11/06	0	0.00	5	10.67	10.65	-5	1,746	-0.29%
2019/11/05	5	10.80	0	0.00	10.65	5	1,725	0.29%
2019/11/04	0	0.00	5	10.55	10.55	-5	1,688	-0.30%
2019/10/31	8	10.76	3	10.70	10.65	5	1,739	0.29%
2019/10/15	3	10.55	3	10.55	10.55	0	1,803	0.00%
2019/10/08	2	10.65	0	0.00	10.50	2	1,881	0.11%
2019/10/07	0	0.00	10	10.60	10.65	-10	1,834	-0.55%
2019/10/01	0	0.00	10	10.70	10.70	-10	1,908	-0.52%
2019/09/25	1	10.65	0	0.00	10.75	1	1,925	0.05%
2019/09/19	5	10.95	8	10.85	10.80	-3	1,913	-0.16%
2019/09/18	15	10.76	13	10.92	10.95	2	1,891	0.11%
2019/09/12	2	10.55	2	10.55	10.55	0	1,829	0.00%
2019/09/10	0	0.00	2	10.50	10.45	-2	1,830	-0.11%
2019/09/03	2	10.30	16	10.41	10.45	-14	1,823	-0.77%
2019/09/02	15	10.15	3	10.20	10.25	12	1,808	0.66%
2019/08/26	0	0.00	4	9.99	10.00	-4	2,175	-0.18%
2019/08/23	6	10.06	4	10.04	10.05	2	2,175	0.09%
2019/08/20	0	0.00	20	10.15	10.10	-20	2,182	-0.92%
2019/08/15	1	9.92	0	0.00	9.95	1	2,269	0.04%
2019/08/14	3	10.03	0	0.00	10.00	3	2,387	0.13%
2019/08/07	0	0.00	0.2	10.00	10.05	-0.2	2,440	-0.01%
2019/08/06	20	9.91	0	0.00	10.10	20	2,453	0.82%
2019/08/05	0	0.00	6	10.50	10.30	-6	2,442	-0.25%
2019/07/31	0	0.00	1	11.10	11.20	-1	2,411	-0.04%
2019/07/19	0	0.00	5	11.25	11.35	-5	2,399	-0.21%
2019/07/18	10	11.30	0	0.00	11.25	10	2,438	0.41%
2019/07/17	20	11.45	11	11.40	11.35	9	2,458	0.37%
2019/07/16	7	11.24	0	0.00	11.35	7	2,424	0.29%
2019/07/03	0	0.00	10	10.95	10.90	-10	2,411	-0.41%
2019/06/21	0	0.00	51	11.10	11.10	-51	2,459	-2.07%
2019/06/17	10	11.20	0	0.00	11.20	10	2,609	0.38%
2019/06/12	5	11.30	5	11.23	11.15	0	2,798	0.00%
2019/06/10	2	11.35	0	0.00	11.30	2	2,786	0.07%
2019/06/06	0	0.00	3	11.45	11.35	-3	2,861	-0.10%
2019/06/05	58	11.52	4	11.48	11.50	54	2,834	1.91%
2019/06/04	2	11.65	4	11.60	11.40	-2	2,734	-0.07%
2019/05/31	6	11.48	6	11.40	11.30	0	2,597	0.00%
2019/05/29	2	11.15	0	0.00	11.15	2	2,559	0.08%
2019/05/27	0	0.00	2	11.45	11.40	-2	2,533	-0.08%
2019/05/23	1	11.25	1	11.15	11.10	0	2,464	0.00%
2019/05/22	0	0.00	1	11.15	11.20	-1	2,452	-0.04%
2019/05/21	3	11.20	8	11.28	11.20	-5	2,449	-0.20%
2019/05/20	6	10.93	0	0.00	11.10	6	2,402	0.25%
2019/05/16	0	0.00	3	10.68	10.70	-3	2,490	-0.12%
2019/05/15	3	10.80	0	0.00	10.75	3	2,534	0.12%
2019/05/06	0	0.00	1	11.15	11.10	-1	2,869	-0.03%
2019/05/03	15	11.26	4	11.25	11.20	11	2,934	0.37%
2019/05/02	3	11.00	3	10.95	10.95	0	2,825	0.00%
2019/04/24	3	11.15	9	11.03	10.95	-6	2,826	-0.21%
2019/04/23	6	10.98	0	0.00	11.05	6	2,772	0.22%
2019/04/12	2	10.90	0	0.00	10.70	2	2,721	0.07%
2019/04/10	0	0.00	1	11.05	11.05	-1	2,662	-0.04%
2019/04/08	1	11.25	0	0.00	11.15	1	2,669	0.04%
2019/03/25	0	0.00	10	11.10	11.10	-10	2,915	-0.34%
2019/03/22	0	0.00	20	11.25	11.20	-20	2,909	-0.69%
2019/03/21	10	11.75	3	11.60	11.55	7	2,866	0.24%
2019/03/20	2	11.35	5	11.55	11.50	-3	2,793	-0.11%
2019/03/19	27	11.56	3	11.58	11.60	24	2,792	0.86%
2019/03/18	1	11.10	1	11.05	11.15	0	2,605	0.00%
2019/03/13	0	0.00	6	11.30	11.25	-6	2,654	-0.23%
2019/03/12	8	11.28	0	0.00	11.25	8	2,645	0.30%
2019/03/11	0	0.00	1	10.95	11.05	-1	2,576	-0.04%
2019/03/08	1	11.15	0	0.00	11.05	1	2,648	0.04%
2019/02/27	6	11.00	0	0.00	11.00	6	2,795	0.21%
2019/02/20	0	0.00	3	11.05	11.00	-3	2,822	-0.11%
2019/02/19	6	11.23	3	11.10	11.00	3	2,818	0.11%
2019/02/15	0	0.00	9	11.26	10.95	-9	2,854	-0.32%
2019/02/13	0	0.00	5	11.10	11.25	-5	2,703	-0.18%
2019/02/12	4	10.91	8	10.63	11.25	-4	2,610	-0.15%
2019/02/11	5	10.25	0	0.00	10.30	5	2,373	0.21%
2019/01/28	3	10.25	3	10.20	10.15	0	2,373	0.00%
2019/01/25	0	0.00	5	10.20	10.15	-5	2,421	-0.21%
2019/01/24	10	10.23	2	10.25	10.20	8	2,450	0.33%
2019/01/22	0	0.00	3	9.90	9.87	-3	2,425	-0.12%
2019/01/14	2	9.98	0	0.00	9.98	2	2,623	0.08%
2019/01/11	0	0.00	4	10.10	10.10	-4	2,654	-0.15%
2019/01/10	5	10.20	3	10.10	10.10	2	2,675	0.07%
2019/01/08	0	0.00	1	9.91	9.93	-1	2,668	-0.04%
2019/01/07	5	9.96	5	9.93	9.88	0	2,705	0.00%
2018/12/24	8	10.86	5	10.77	10.65	3	3,288	0.09%
2018/12/22	6	10.44	6	10.66	10.70	0	3,335	0.00%
2018/12/21	2	9.88	10	9.89	9.87	-8	3,217	-0.25%
2018/12/14	7	10.55	0	0.00	10.55	7	3,748	0.19%
2018/12/13	3	10.75	3	10.70	10.55	0	3,842	0.00%
2018/12/10	1	10.45	1	10.45	10.45	0	4,071	0.00%
2018/12/07	1	10.50	1	10.50	10.50	0	4,099	0.00%
2018/12/04	1	11.15	1	11.05	11.05	0	4,217	0.00%
2018/11/30	3	10.90	1	10.90	10.80	2	4,168	0.05%
2018/11/29	1	10.95	1	11.20	11.00	0	4,141	0.00%
2018/11/28	1	10.95	1	10.85	10.85	0	4,072	0.00%
2018/11/27	1	10.80	1	10.90	10.95	0	4,045	0.00%
2018/11/26	1	10.85	6	10.97	10.80	-5	4,035	-0.12%
2018/11/23	1	11.15	1	11.00	11.00	0	4,004	0.00%
2018/11/21	1	11.15	1	11.25	11.25	0	3,994	0.00%
2018/11/20	12	11.25	2	11.30	11.20	10	4,004	0.25%
2018/11/19	1	11.20	1	11.25	11.25	0	4,012	0.00%
2018/11/16	1	11.30	1	11.30	11.20	0	4,128	0.00%
2018/11/15	1	11.35	4	11.36	11.25	-3	4,127	-0.07%
2018/11/14	20	11.38	12	11.50	11.45	8	4,121	0.19%
2018/11/13	3	10.92	3	10.97	11.00	0	4,064	0.00%
2018/11/12	1	11.15	1	11.10	11.10	0	4,080	0.00%
2018/11/06	9	11.35	12	11.25	11.25	-3	4,254	-0.07%
2018/11/05	4	11.21	11	11.16	11.25	-7	4,362	-0.16%
2018/11/02	6	11.17	1	11.20	11.20	5	4,356	0.11%
2018/11/01	3	11.08	3	11.08	11.05	0	4,378	0.00%
2018/10/29	2	10.48	3	10.48	10.35	-1	4,302	-0.02%
2018/10/26	9	10.88	23	10.55	10.45	-14	4,278	-0.33%
2018/10/25	2	10.88	1	10.80	10.80	1	4,239	0.02%
2018/10/24	3	11.42	2	11.40	11.40	1	4,206	0.02%
2018/10/23	2	11.75	2	11.55	11.50	0	4,219	0.00%
2018/10/22	3	11.75	4	11.90	11.80	-1	4,236	-0.02%
2018/10/19	5	11.57	5	11.56	11.65	0	4,255	0.00%
2018/10/18	2	11.70	2	11.68	11.70	0	4,300	0.00%
2018/10/17	1	12.05	1	12.05	11.80	0	4,300	0.00%
2018/10/16	5	12.12	7	11.99	12.00	-2	4,299	-0.05%
2018/10/15	3	12.10	4	12.00	12.00	-1	4,320	-0.02%
2018/10/12	11	11.69	8	11.69	11.90	3	4,382	0.07%
2018/10/11	3	11.62	53	11.46	11.45	-50	4,484	-1.11%
2018/10/08	5	12.80	6	12.80	12.90	-1	4,520	-0.02%
2018/10/05	4	12.99	10	13.00	12.70	-6	4,527	-0.13%
2018/10/04	13	13.30	2	13.20	13.30	11	4,519	0.24%
2018/10/03	64	13.67	13	13.62	13.35	51	4,496	1.13%
2018/10/02	0	0.00	10	13.15	13.15	-10	4,252	-0.24%
2018/10/01	13	13.22	3	13.13	13.25	10	4,246	0.24%
2018/09/28	30	13.17	15	13.05	12.95	15	4,241	0.35%
2018/09/27	0	0.00	7	13.04	12.90	-7	4,202	-0.17%
2018/09/26	28	13.27	5	13.29	13.15	23	4,190	0.55%
2018/09/25	8	12.92	7	13.15	13.15	1	4,146	0.02%
2018/09/21	5	12.62	7	12.66	12.70	-2	3,916	-0.05%
2018/09/20	3	12.45	0	0.00	12.40	3	3,911	0.08%
2018/09/19	0	0.00	15	12.73	12.65	-15	3,943	-0.38%
2018/09/18	23	12.74	10	12.54	12.40	13	3,965	0.33%
2018/09/17	9	12.12	4	12.40	12.50	5	3,943	0.13%
2018/09/13	0	0.00	6	11.95	11.90	-6	3,960	-0.15%
2018/09/12	7	11.91	2	11.93	11.85	5	3,979	0.13%
2018/09/10	2	11.10	15	11.10	11.10	-13	4,209	-0.31%
2018/08/28	10	12.35	0	0.00	12.35	10	5,909	0.17%
2018/08/24	2	12.35	8	12.42	12.35	-6	6,373	-0.09%
2018/08/23	9	12.67	3	12.72	12.70	6	6,664	0.09%
2018/08/21	0	0.00	40	11.75	12.00	-40	7,264	-0.55%
2018/08/20	1	12.00	0	0.00	11.80	1	7,332	0.01%
2018/08/17	12	12.20	0	0.00	12.15	12	7,361	0.16%
2018/08/16	0	0.00	5	12.25	12.25	-5	7,527	-0.07%
2018/08/13	2	12.63	0	0.00	12.55	2	7,664	0.03%
2018/08/10	1	13.20	0	0.00	13.10	1	7,667	0.01%
2018/08/02	2	13.55	0	0.00	13.55	2	8,652	0.02%
2018/08/01	0	0.00	1	13.80	13.75	-1	8,977	-0.01%
2018/07/31	0	0.00	2	13.70	13.85	-2	9,091	-0.02%
2018/07/30	6	13.80	4	13.65	13.65	2	9,151	0.02%
2018/07/26	0	0.00	7	13.77	13.55	-7	9,606	-0.07%
2018/07/25	7	13.71	2	13.75	13.75	5	10,127	0.05%
2018/07/19	6	13.95	6	13.87	13.85	0	11,552	0.00%
2018/07/18	12	14.01	10	14.08	13.85	2	11,902	0.02%
2018/07/17	8	13.71	0	0.00	13.80	8	11,997	0.07%
2018/07/11	0	0.00	3.4	12.93	13.00	-3.4	14,145	-0.02%
2018/07/10	2	12.95	5	12.97	12.95	-3	14,680	-0.02%
2018/07/09	3	12.75	0	0.00	12.80	3	15,078	0.02%
2018/07/06	0	0.00	3	12.25	12.50	-3	15,444	-0.02%
2018/07/04	2	12.90	0	0.00	13.05	2	17,463	0.01%
2018/07/03	1	13.05	0	0.00	13.00	1	19,033	0.01%
2018/07/02	2	13.60	1	13.55	13.50	1	20,309	0.00%
2018/06/29	1	13.75	4	13.74	13.80	-3	20,916	-0.01%
2018/06/28	3	13.80	5	13.68	13.65	-2	21,255	-0.01%
2018/06/27	6	13.90	2	14.00	13.90	4	22,255	0.02%
2018/06/26	2	13.60	3	13.80	13.60	-1	23,205	0.00%
2018/06/25	5	14.25	0	0.00	14.05	5	23,961	0.02%
2018/06/22	5	14.30	5	14.20	14.15	0	24,878	0.00%
2018/06/21	5	14.45	5	14.30	14.40	0	24,899	0.00%
2018/06/20	10	14.35	2	14.30	14.35	8	24,904	0.03%
2018/06/19	11	14.78	8	14.79	14.55	3	24,906	0.01%
2018/06/15	0	0.00	3	14.40	14.55	-3	24,923	-0.01%
2018/06/14	9	14.96	17	14.69	14.45	-8	24,848	-0.03%
2018/06/13	22	14.83	5	14.96	14.70	17	24,440	0.07%
2018/06/12	3	14.15	0	0.00	14.10	3	23,812	0.01%
2018/06/11	0	0.00	2	14.25	14.20	-2	23,741	-0.01%
2018/06/07	0	0.00	50	14.60	14.35	-50	23,684	-0.21%
2018/06/06	15	14.82	2	14.55	14.55	13	23,629	0.06%
2018/06/05	0	0.00	2	14.80	14.55	-2	23,579	-0.01%
2018/06/04	5	15.16	28	15.03	14.90	-23	23,514	-0.10%
2018/06/01	18	14.74	3	14.80	14.80	15	23,306	0.06%
2018/05/31	7	14.96	2	14.88	14.55	5	23,221	0.02%
2018/05/30	12	14.89	9	14.77	14.90	3	23,023	0.01%
2018/05/29	1	14.25	5	14.20	14.10	-4	22,535	-0.02%
2018/05/28	2	14.00	7	13.99	13.90	-5	22,576	-0.02%
2018/05/24	17	14.26	6	14.28	14.20	11	22,970	0.05%
2018/05/23	3	13.95	5	14.15	13.95	-2	23,027	-0.01%
2018/05/22	12	14.35	11	14.16	14.10	1	22,983	0.00%
2018/05/21	3	14.30	2	14.28	14.20	1	22,997	0.00%
2018/05/18	4	14.40	4	14.23	14.10	0	23,043	0.00%
2018/05/17	3	14.45	3	14.50	14.25	0	23,107	0.00%
2018/05/16	6	14.47	8	14.51	14.50	-2	23,085	-0.01%
2018/05/15	25	14.59	15	14.55	14.70	10	23,051	0.04%
2018/05/14	0	0.00	4	14.21	14.00	-4	22,841	-0.02%
2018/05/11	9	14.29	8	14.31	14.20	1	22,794	0.00%
2018/05/10	3	14.42	11	14.31	14.05	-8	22,677	-0.04%
2018/05/09	16	14.39	4	14.56	14.55	12	22,549	0.05%
2018/05/08	0	0.00	98	14.01	13.80	-98	22,331	-0.44%
2018/05/07	43	14.20	46	14.25	14.20	-3	22,303	-0.01%
2018/05/04	100	14.44	3	14.32	14.40	97	22,270	0.44%
2018/05/03	6	14.19	55	14.38	14.10	-49	22,104	-0.22%
2018/05/02	51	14.85	48	15.40	14.80	3	22,036	0.01%
2018/04/30	63	15.74	53	15.25	15.80	10	21,551	0.05%
2018/04/27	42	14.95	46	15.03	14.95	-4	21,151	-0.02%
2018/04/26	62	14.89	70	15.45	14.75	-8	21,133	-0.04%
2018/04/25	7	15.41	6	15.40	15.70	1	20,731	0.00%
2018/04/24	74	15.22	57	14.97	15.15	17	20,593	0.08%
2018/04/23	44	16.12	52	16.37	16.10	-8	20,318	-0.04%
2018/04/20	63	16.49	91	16.74	16.40	-28	20,316	-0.14%
2018/04/19	67	16.46	65	16.45	16.45	2	20,016	0.01%
2018/04/18	53	16.11	62	16.28	16.10	-9	20,022	-0.04%
2018/04/17	61	16.04	60	16.17	16.00	1	21,850	0.00%
2018/04/16	18	15.86	6	16.14	16.10	12	22,218	0.05%
2018/04/13	71	16.12	169	16.12	15.90	-98	22,585	-0.43%	大賣/
2018/04/12	90	16.02	84.6	16.14	15.95	5.4	22,255	0.02%
2018/04/11	76	16.60	11	16.40	16.65	65	21,929	0.30%
2018/04/10	20	16.73	146	16.94	16.15	-126	21,196	-0.59%	大賣/鉅額交易
2018/04/09	172	17.44	38	17.68	17.90	134	19,983	0.67%	大買/鉅額交易
2018/04/03	16	16.45	133	16.12	16.70	-117	18,537	-0.63%	大賣/鉅額交易
2018/04/02	130	15.80	19	15.79	15.55	111	17,694	0.63%	大買/鉅額交易
2018/03/31	7	15.44	18	15.32	15.10	-11	17,151	-0.06%
2018/03/30	218	15.88	87	15.25	15.25	131	16,948	0.77%	大買/鉅額交易
2018/03/29	43	14.81	33	15.00	15.00	10	15,991	0.06%
2018/03/28	5	14.08	30	14.26	14.10	-25	15,053	-0.17%
2018/03/27	27	13.79	115	14.21	14.10	-88	14,266	-0.62%	大賣/
2018/03/26	10	13.05	5	13.08	13.10	5	13,432	0.04%
2018/03/23	9	12.78	4	12.90	12.85	5	13,663	0.04%
2018/03/22	0	0.00	3	13.40	13.05	-3	14,101	-0.02%
2018/03/21	21	13.43	7	13.52	13.45	14	14,098	0.10%
2018/03/19	10	13.00	3	12.95	12.90	7	14,160	0.05%
2018/03/16	8	13.07	1	13.10	12.95	7	14,312	0.05%
2018/03/15	0	0.00	2	12.90	12.95	-2	14,596	-0.01%
2018/03/14	1	13.00	0	0.00	12.90	1	14,940	0.01%
2018/03/13	1	13.05	1	13.20	13.00	0	15,727	0.00%
2018/03/12	0	0.00	4	12.95	12.85	-4	16,159	-0.02%
2018/03/09	10	13.20	2	13.25	12.95	8	16,574	0.05%
2018/03/08	4	13.25	2	13.25	13.20	2	17,110	0.01%
2018/03/06	1	13.85	12	13.65	13.50	-11	18,586	-0.06%
2018/03/05	1	13.90	4	14.03	13.55	-3	19,631	-0.02%
2018/03/02	1	13.95	1	14.10	13.90	0	20,530	0.00%
2018/03/01	7	13.95	6	13.92	14.00	1	21,225	0.00%
2018/02/27	2	14.08	7	13.94	14.00	-5	21,425	-0.02%
2018/02/26	4	13.73	1	13.50	13.55	3	21,188	0.01%
2018/02/23	20	13.64	15	13.51	13.70	5	21,268	0.02%
2018/02/22	5	12.95	0	0.00	12.95	5	21,431	0.02%
2018/02/21	1	12.95	37	13.04	13.00	-36	21,854	-0.16%
2018/02/12	39	12.61	12	12.60	12.60	27	21,895	0.12%
2018/02/09	4	12.34	4	11.90	12.40	0	22,394	0.00%
2018/02/08	0	0.00	3	12.35	12.05	-3	22,327	-0.01%
2018/02/07	34	12.40	0	0.00	12.50	34	22,386	0.15%
2018/02/06	1	11.85	0	0.00	11.80	1	22,465	0.00%
2018/02/05	0	13.15	0	0.00	13.05	0	22,689	0.00%
2018/02/02	2	13.55	2	13.40	13.40	0	23,266	0.00%
2018/01/31	10	13.14	20	13.05	13.30	-10	23,942	-0.04%
2018/01/30	0	0.00	9	13.26	13.15	-9	23,941	-0.04%
2018/01/29	0	0.00	11	13.50	13.50	-11	23,884	-0.05%
2018/01/26	2	13.60	27	13.61	13.60	-25	23,907	-0.10%
2018/01/25	17	14.01	3	13.70	13.70	14	23,955	0.06%
2018/01/24	1	13.55	10	13.60	13.60	-9	23,884	-0.04%
2018/01/23	15	13.82	0	0.00	13.75	15	23,935	0.06%
2018/01/22	5	13.69	13	13.69	13.65	-8	24,033	-0.03%
2018/01/19	15	14.07	1	14.10	14.15	14	24,310	0.06%
2018/01/18	4	14.23	11	14.36	14.00	-7	24,664	-0.03%
2018/01/17	8	14.40	4	14.38	14.25	4	24,934	0.02%
2018/01/16	11	14.28	0	0.00	14.55	11	24,889	0.04%
2018/01/15	29	14.54	16	14.24	14.20	13	24,884	0.05%
2018/01/12	4	15.08	6	14.93	14.85	-2	24,415	-0.01%
2018/01/11	38	15.59	39	15.90	14.80	-1	23,839	0.00%
2018/01/10	1	14.50	5	14.87	15.00	-4	21,688	-0.02%
2018/01/09	28.4	14.09	23	14.14	14.25	5.4	20,880	0.03%
2018/01/08	9	13.82	11	13.70	13.60	-2	20,377	-0.01%
2018/01/05	3	13.75	4	13.63	13.55	-1	20,271	0.00%
2018/01/04	3	13.75	1	13.65	13.65	2	20,210	0.01%
2018/01/03	8	13.84	8	13.70	13.70	0	20,244	0.00%
2018/01/02	1	13.85	10	14.02	13.75	-9	20,170	-0.04%