永光 (1711)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	20.10	0	0.00	20.10	5	2,715	0.18%
2024/05/13	1	20.30	1	20.30	20.30	0	2,709	0.00%
2024/05/10	2	20.25	2	20.20	20.35	0	2,705	0.00%
2024/05/09	12	20.25	0	0.00	20.25	12	2,698	0.44%
2024/05/08	1	20.30	2	20.35	20.40	-1	2,679	-0.04%
2024/05/07	0	0.00	50	19.80	19.90	-50	2,652	-1.89%
2024/05/02	1	20.35	0	0.00	20.30	1	2,626	0.04%
2024/04/30	15	20.25	9	20.25	20.30	6	2,620	0.23%
2024/04/29	0	0.00	3	20.45	20.45	-3	2,613	-0.11%
2024/04/26	6	19.95	0	0.00	19.95	6	2,592	0.23%
2024/04/25	0	0.00	1	20.15	20.00	-1	2,587	-0.04%
2024/04/23	5	20.20	5	20.02	20.00	0	2,593	0.00%
2024/04/22	0	0.00	1	19.95	20.05	-1	2,604	-0.04%
2024/04/19	0	0.00	0	20.15	19.50	0	2,597	0.00%
2024/04/17	10	20.25	0	0.00	20.25	10	2,581	0.39%
2024/04/15	10	20.50	0	0.00	20.30	10	2,586	0.39%
2024/04/10	1	20.60	1	20.75	20.70	0	2,563	0.00%
2024/04/09	5	20.45	0	0.00	20.55	5	2,556	0.20%
2024/04/08	2	20.60	0	0.00	20.60	2	2,545	0.08%
2024/04/03	0	0.00	1	20.25	20.35	-1	2,534	-0.04%
2024/04/02	1	20.30	2	20.28	20.45	-1	2,521	-0.04%
2024/04/01	3	20.05	1	20.05	20.05	2	2,473	0.08%
2024/03/28	0	0.00	2	19.75	19.70	-2	2,460	-0.08%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/11	0	0.00	0	20.65	20.25	0	2,358	0.00%
2024/03/08	0	20.48	0	0.00	20.55	0	2,362	0.00%
2024/03/07	0	0.00	1	21.15	21.05	-1	2,349	-0.04%
2024/03/05	0	21.40	0	0.00	21.10	0	2,254	0.00%
2024/03/04	1	21.65	0	0.00	21.40	1	2,199	0.05%
2024/02/29	2	21.90	0.1	21.55	21.50	1.9	2,089	0.09%
2024/02/27	7	22.49	73.3	22.24	21.80	-66.3	1,947	-3.40%
2024/02/20	1	20.15	0	0.00	19.80	1	949	0.11%
2024/02/19	8	20.04	0	20.00	19.95	8	944	0.85%
2024/02/16	10	20.16	0	0.00	20.00	10	882	1.13%
2024/02/15	0.3	19.00	0	0.00	19.00	0.3	813	0.04%
2024/01/30	24	19.07	0	0.00	18.80	24	814	2.95%
2024/01/17	0	0.00	61	18.55	18.40	-61	949	-6.42%
2024/01/15	1	18.90	0	0.00	18.90	1	1,261	0.08%
2024/01/11	0	0.00	3	18.95	19.05	-3	1,367	-0.22%
2023/12/26	5	19.50	0	0.00	19.65	5	1,370	0.36%
2023/12/19	2	19.73	0	0.00	19.85	2	1,421	0.14%
2023/12/18	5	19.90	0	0.00	19.85	5	1,421	0.35%
2023/12/15	6	19.95	0	0.00	20.10	6	1,415	0.42%
2023/12/11	10	19.93	0	0.00	19.90	10	1,419	0.70%
2023/12/07	1	20.40	0	0.00	20.20	1	1,411	0.07%
2023/12/04	5	20.90	0	0.00	20.85	5	1,368	0.37%
2023/11/28	10	20.35	0	0.00	20.35	10	1,319	0.76%
2023/11/20	30	19.80	0	0.00	19.80	30	1,269	2.36%
2023/11/17	11	19.60	0	0.00	19.60	11	1,262	0.87%
2023/11/16	23	19.68	0	0.00	19.70	23	1,258	1.83%
2023/11/15	2	19.65	2	19.50	19.65	0	1,249	0.00%
2023/11/03	2.1	19.65	2	19.60	19.80	0.1	1,340	0.01%
2023/11/02	0	0.00	1	19.55	19.45	-1	1,344	-0.07%
2023/11/01	1	19.30	0	0.00	19.30	1	1,369	0.07%
2023/10/26	0	0.00	4	20.00	19.65	-4	1,465	-0.27%
2023/10/25	5	20.06	2	20.40	20.10	3	1,468	0.20%
2023/10/24	4	19.93	2	19.60	19.75	2	1,470	0.14%
2023/10/23	3	20.20	3	20.15	20.00	0	1,406	0.00%
2023/10/19	0	0.00	5	19.60	19.50	-5	1,184	-0.42%
2023/10/18	3	19.05	0.1	19.05	18.70	2.9	1,167	0.25%
2023/10/17	3	19.25	0	0.00	19.25	3	1,208	0.25%
2023/10/05	0	0.00	1	19.05	19.05	-1	1,982	-0.05%
2023/10/04	0.1	19.05	0	0.00	18.95	0.1	2,016	0.00%
2023/09/28	0	0.00	3	19.70	19.35	-3	2,207	-0.14%
2023/09/27	1.1	19.80	0	0.00	19.80	1.1	2,212	0.05%
2023/09/22	0	0.00	3	19.40	19.45	-3	2,275	-0.13%
2023/09/12	2	19.45	0	0.00	19.45	2	2,826	0.07%
2023/09/06	0	0.00	1	19.85	19.85	-1	2,921	-0.03%
2023/09/05	0	0.00	1	19.65	19.95	-1	2,956	-0.03%
2023/09/04	3	19.67	1	19.60	19.70	2	2,982	0.07%
2023/08/16	0	0.00	4	19.00	19.15	-4	3,844	-0.10%
2023/08/01	0	0.00	0	21.30	20.90	0	4,310	0.00%
2023/07/31	0	0.00	5	21.15	21.15	-5	4,372	-0.11%
2023/07/28	2	21.10	0	0.00	21.10	2	4,467	0.04%
2023/07/27	0	0.00	6	21.47	21.45	-6	4,662	-0.13%
2023/07/21	2	21.43	2	21.35	21.55	0	7,246	0.00%
2023/07/19	0	0.00	1	21.15	20.95	-1	7,618	-0.01%
2023/07/18	9.2	22.33	26	22.40	21.50	-16.8	7,821	-0.21%
2023/07/17	28	21.91	1	21.90	21.90	27	7,546	0.36%
2023/07/10	1	21.10	1	21.35	20.80	0	7,266	0.00%
2023/06/29	3	21.83	0	0.00	21.50	3	6,929	0.04%
2023/06/28	0	0.00	5	21.75	21.85	-5	6,861	-0.07%
2023/06/27	1	22.15	0	0.00	21.50	1	6,808	0.01%
2023/06/21	0	0.00	1	21.10	21.05	-1	6,495	-0.02%
2023/06/16	0	0.00	69	20.79	20.70	-69	6,415	-1.08%
2023/06/14	67	20.77	0	0.00	20.80	67	6,343	1.06%
2023/06/12	1	21.00	0	0.00	20.80	1	6,304	0.02%
2023/06/05	14	22.14	112	21.33	22.15	-98	6,085	-1.61%	大賣/
2023/06/02	0	0.00	1	20.65	20.80	-1	5,651	-0.02%
2023/06/01	13	20.40	14	20.72	20.60	-1	5,615	-0.02%
2023/05/31	5	20.14	0	0.00	20.15	5	5,545	0.09%
2023/05/30	6	20.12	0	0.00	20.05	6	5,537	0.11%
2023/05/29	1	20.20	0	0.00	20.20	1	5,527	0.02%
2023/05/26	4	20.33	0	0.00	20.05	4	5,521	0.07%
2023/05/25	2	20.68	0	0.00	20.55	2	5,486	0.04%
2023/05/24	4	20.53	1	20.45	20.55	3	5,462	0.05%
2023/05/22	21	20.55	2	20.50	20.60	19	5,436	0.35%
2023/05/19	55	21.07	3	20.85	20.65	52	5,408	0.96%
2023/05/10	4	20.75	0	0.00	20.80	4	4,927	0.08%
2023/05/09	4	21.25	5	21.07	20.75	-1	4,903	-0.02%
2023/05/08	1	21.25	1	21.45	21.40	0	4,817	0.00%
2023/05/05	0	0.00	1	21.70	21.50	-1	4,753	-0.02%
2023/05/04	2	22.10	2	21.95	21.80	0	4,692	0.00%
2023/05/03	7	22.33	5	22.08	21.75	2	4,578	0.04%
2023/05/02	0	0.00	2	22.03	22.40	-2	4,374	-0.05%
2023/04/28	2	21.98	2	22.05	21.90	0	4,148	0.00%
2023/04/27	19	22.82	17	22.74	22.60	2	3,785	0.05%
2023/04/26	2	21.00	2	21.20	22.10	0	2,108	0.00%
2023/04/25	1	20.50	5	20.55	20.10	-4	1,652	-0.24%
2023/04/24	7	20.49	2	20.60	20.80	5	1,462	0.34%
2023/04/21	2	19.85	1	19.85	19.85	1	1,154	0.09%
2023/03/29	0	0.00	2	18.75	18.75	-2	866	-0.23%
2023/03/20	0	0.00	1	18.35	18.35	-1	1,320	-0.08%
2023/03/09	0	0.00	10	19.25	19.25	-10	1,460	-0.68%
2023/03/07	0	0.00	1	19.40	19.20	-1	1,645	-0.06%
2023/03/06	10	19.15	0	0.00	19.15	10	1,628	0.61%
2023/02/23	10	19.00	0	0.00	19.10	10	1,606	0.62%
2023/02/21	1	19.15	0	0.00	19.10	1	1,603	0.06%
2023/02/09	0	0.00	5	19.10	18.95	-5	1,631	-0.31%
2023/02/07	0	19.25	0	0.00	19.25	0	1,617	0.00%
2022/12/26	10	18.90	11	19.39	19.20	-1	1,635	-0.06%
2022/12/23	0	18.55	0	0.00	18.40	0	1,540	0.00%
2022/12/19	0	0.00	2	19.10	19.10	-2	1,546	-0.13%
2022/12/14	3	20.33	26	20.31	19.95	-23	1,481	-1.55%
2022/12/13	12	19.24	1	19.15	19.55	11	1,270	0.87%
2022/12/06	5	18.70	0	0.00	18.40	5	1,140	0.44%
2022/11/10	1	17.90	1	17.65	17.55	0	1,238	0.00%
2022/10/17	2	16.85	0	0.00	16.85	2	1,890	0.11%
2022/10/04	0	0.00	5	18.40	18.45	-5	2,077	-0.24%
2022/09/29	0	0.00	5	18.30	18.20	-5	2,148	-0.23%
2022/09/28	0	0.00	5	18.40	17.80	-5	2,210	-0.23%
2022/09/26	0	0.00	4.9	18.42	18.35	-4.9	2,241	-0.22%
2022/08/23	16	21.34	11	21.43	20.65	5	2,804	0.18%
2022/08/18	0	0.00	2	20.60	20.80	-2	2,602	-0.08%
2022/08/16	0	0.00	15	20.55	20.55	-15	2,595	-0.58%
2022/08/15	0	0.00	4	20.50	20.60	-4	2,616	-0.15%
2022/08/11	15	20.42	4	20.30	20.25	11	2,608	0.42%
2022/08/10	2	20.05	0	0.00	20.00	2	2,620	0.08%
2022/08/05	1	19.60	13	19.60	19.60	-12	2,642	-0.45%
2022/08/04	0	0.00	17	19.36	19.15	-17	2,653	-0.64%
2022/08/03	0	0.00	1	19.40	19.40	-1	2,658	-0.04%
2022/08/02	4	19.90	0	0.00	19.55	4	2,694	0.15%
2022/08/01	35	20.48	1	20.40	20.35	34	2,659	1.28%
2022/07/25	0	0.00	1	19.70	19.70	-1	2,734	-0.04%
2022/07/22	2	21.33	1	20.75	20.60	1	2,787	0.04%
2022/07/20	2	19.60	0	0.00	19.55	2	2,707	0.07%
2022/07/01	0	0.00	10	18.70	18.70	-10	3,588	-0.28%
2022/06/28	1	20.40	1	20.45	20.40	0	3,700	0.00%
2022/06/22	0	0.00	0.1	20.30	20.10	-0.1	5,224	0.00%
2022/06/20	0.1	20.50	15	20.38	20.25	-14.9	6,139	-0.24%
2022/06/16	3	21.60	0	0.00	21.50	3	6,472	0.05%
2022/06/08	10	23.20	0	23.30	23.40	10	7,232	0.14%
2022/06/06	0	0.00	1	23.65	23.60	-1	7,311	-0.01%
2022/06/02	3	24.83	2	24.58	24.30	1	7,319	0.01%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/25	0	0.00	10	23.90	24.00	-10	7,476	-0.13%
2022/05/17	0	0.00	1	23.30	23.35	-1	7,720	-0.01%
2022/05/12	1	22.00	0	0.00	21.90	1	8,200	0.01%
2022/05/11	0	0.00	5	22.60	22.95	-5	8,231	-0.06%
2022/05/04	1	23.35	1	23.30	23.25	0	8,354	0.00%
2022/04/29	0	0.00	1	23.30	22.80	-1	8,387	-0.01%
2022/04/28	1	23.15	0	0.00	22.55	1	8,415	0.01%
2022/04/27	1	21.45	0	0.00	22.10	1	8,325	0.01%
2022/04/26	10	23.00	0	0.00	22.70	10	8,264	0.12%
2022/04/19	2	24.95	4	25.21	24.75	-2	8,284	-0.02%
2022/04/18	3	24.52	0	0.00	24.55	3	8,188	0.04%
2022/04/13	0	0.00	1	24.95	25.00	-1	9,084	-0.01%
2022/04/12	5	24.95	1	25.10	25.10	4	9,256	0.04%
2022/04/08	2	25.53	1	25.70	26.05	1	10,088	0.01%
2022/04/06	1	25.55	11	25.52	25.65	-10	10,941	-0.09%
2022/03/29	4	27.06	12	26.95	27.20	-8	11,060	-0.07%
2022/03/28	13	26.96	4	27.00	26.95	9	11,150	0.08%
2022/03/25	29	27.86	23	28.22	26.75	6	11,835	0.05%
2022/03/24	10	27.50	17	26.97	27.05	-7	11,076	-0.06%
2022/03/23	28	26.22	31	26.28	25.85	-3	10,557	-0.03%
2022/03/22	7	25.65	39	25.04	25.35	-32	10,241	-0.31%
2022/03/21	10	24.60	10	24.80	24.45	0	9,979	0.00%
2022/03/18	2	24.90	2	24.60	24.60	0	10,024	0.00%
2022/03/17	10	24.60	11	24.28	24.25	-1	9,972	-0.01%
2022/03/16	10	23.95	1	23.65	23.55	9	9,952	0.09%
2022/03/15	22	24.43	13	24.65	23.95	9	10,045	0.09%
2022/03/14	11	24.50	0	0.00	24.55	11	10,257	0.11%
2022/03/11	25	24.94	10	25.10	25.15	15	10,231	0.15%
2022/03/10	2	26.38	10	25.80	26.45	-8	10,033	-0.08%
2022/03/08	10	25.35	0	0.00	24.95	10	10,234	0.10%
2022/03/04	0	0.00	4	26.50	26.45	-4	10,959	-0.04%
2022/03/03	4	26.79	0	0.00	26.65	4	11,099	0.04%
2022/03/02	0	0.00	1	26.65	26.55	-1	11,259	-0.01%
2022/03/01	0	0.00	5	26.50	26.40	-5	11,391	-0.04%
2022/02/24	0	0.00	1	25.80	25.35	-1	13,175	-0.01%
2022/02/23	1	25.90	2	26.05	26.25	-1	13,305	-0.01%
2022/02/22	1	25.40	3	25.50	25.55	-2	13,413	-0.01%
2022/02/21	10	25.75	10	26.10	25.90	0	13,543	0.00%
2022/02/18	0	25.80	10	26.00	26.05	-10	13,886	-0.07%
2022/02/17	8	25.85	8	25.85	25.90	0	14,364	0.00%
2022/02/16	25	26.38	17	26.46	26.00	8	14,795	0.05%
2022/02/15	15	26.04	6	25.50	26.00	9	15,392	0.06%
2022/02/14	15	24.82	24	24.95	25.05	-9	17,292	-0.05%
2022/02/11	22	25.40	31	25.40	25.40	-9	22,476	-0.04%
2022/02/10	12	25.28	26	25.71	25.80	-14	24,624	-0.06%
2022/02/09	12	25.25	2	25.20	25.20	10	28,031	0.04%
2022/02/08	23	24.84	23	24.87	24.95	0	29,989	0.00%
2022/02/07	20	23.90	50	23.94	24.45	-30	31,804	-0.09%
2022/01/26	10	23.60	10	23.85	23.55	0	31,959	0.00%
2022/01/25	30	23.84	0	0.00	23.50	30	32,328	0.09%
2022/01/24	25	23.55	63	23.75	24.00	-38	32,710	-0.12%
2022/01/21	8	24.63	4	24.15	24.10	4	33,228	0.01%
2022/01/20	14	24.68	14	24.83	24.80	0	33,609	0.00%
2022/01/19	21	24.79	32	24.95	24.70	-11	34,239	-0.03%
2022/01/17	1	25.00	1	25.10	25.10	0	35,774	0.00%
2022/01/14	0	0.00	7	24.65	24.60	-7	36,365	-0.02%
2022/01/13	20	25.63	20	25.78	25.60	0	36,954	0.00%
2022/01/12	11	25.69	0	0.00	25.70	11	37,733	0.03%
2022/01/11	31	26.38	60	25.77	25.85	-29	39,278	-0.07%
2022/01/10	9	26.61	8	26.76	26.55	1	41,107	0.00%
2022/01/07	37	27.49	35	27.84	26.80	2	42,968	0.00%
2022/01/06	7	26.91	4	26.85	26.90	3	47,351	0.01%
2022/01/05	37	27.27	2	26.95	27.05	35	50,667	0.07%
2022/01/04	38	27.86	30	27.76	27.80	8	51,347	0.02%
2022/01/03	23	28.07	36	28.08	28.40	-13	51,813	-0.03%
2021/12/30	31	27.44	2	27.55	27.25	29	53,391	0.05%
2021/12/29	54	27.16	51	27.15	27.80	3	55,223	0.01%
2021/12/28	10	26.85	75	26.75	26.45	-65	55,862	-0.12%
2021/12/27	10	26.00	10	26.15	26.10	0	56,202	0.00%
2021/12/24	10	26.25	11	26.48	26.20	-1	56,794	0.00%
2021/12/23	65	26.33	40	26.41	26.25	25	57,389	0.04%
2021/12/22	54	26.74	23	27.06	26.55	31	58,185	0.05%
2021/12/21	24	27.31	35	27.27	26.95	-11	58,736	-0.02%
2021/12/20	21	26.05	54	26.32	26.05	-33	59,223	-0.06%
2021/12/16	30	25.90	10	26.40	25.90	20	63,107	0.03%
2021/12/15	2	25.85	2	25.95	26.00	0	66,271	0.00%
2021/12/14	3	26.28	3	26.25	25.75	0	68,540	0.00%
2021/12/13	24	26.33	0	0.00	26.20	24	74,535	0.03%
2021/12/10	0	0.00	3	27.02	26.70	-3	79,396	0.00%
2021/12/09	24	27.00	0	0.00	26.90	24	82,430	0.03%
2021/12/08	275	27.20	310	27.07	27.00	-35	83,166	-0.04%	大買/大賣/
2021/12/07	34	26.23	12	26.69	26.20	22	83,195	0.03%
2021/12/06	2	26.20	5	26.24	26.25	-3	83,431	0.00%
2021/12/03	10	26.25	2	26.40	26.15	8	83,413	0.01%
2021/12/02	2	26.00	0	0.00	25.95	2	83,574	0.00%
2021/12/01	42	26.58	41	26.35	26.45	1	83,541	0.00%
2021/11/30	6	27.22	7	26.97	25.65	-1	83,240	0.00%
2021/11/29	1	26.10	2	26.35	26.25	-1	82,696	0.00%
2021/11/26	2	26.70	22.1	26.64	26.25	-20.1	82,512	-0.02%
2021/11/25	23	27.59	20	27.62	27.50	3	82,250	0.00%
2021/11/24	14	27.72	8	27.93	27.55	6	82,039	0.01%
2021/11/23	54	28.49	9	27.72	27.50	45	81,430	0.06%
2021/11/22	2	27.45	4	27.19	27.40	-2	80,087	0.00%
2021/11/19	3	27.68	13	27.31	27.45	-10	79,897	-0.01%
2021/11/18	0	0.00	1	27.55	27.55	-1	79,704	0.00%
2021/11/17	1	28.10	4	28.19	28.10	-3	79,529	0.00%
2021/11/16	7	27.64	19	28.09	27.60	-12	79,154	-0.02%
2021/11/15	13	28.29	4	28.11	28.05	9	78,644	0.01%
2021/11/12	12	28.59	15	28.13	28.00	-3	78,156	0.00%
2021/11/11	29	29.46	13	29.40	28.50	16	77,269	0.02%
2021/11/10	113	30.99	67.4	30.81	29.40	45.6	75,210	0.06%	大買/
2021/11/09	34	29.36	35	29.65	30.25	-1	70,014	0.00%
2021/11/08	23	29.40	10	28.94	27.50	13	67,813	0.02%
2021/11/05	207	27.94	249	28.33	29.35	-42	64,287	-0.07%	大買/大賣/
2021/11/04	15	27.07	30	26.99	26.70	-15	62,279	-0.02%
2021/11/03	4	25.23	3	25.38	25.50	1	60,492	0.00%
2021/11/02	4	25.43	18.4	25.46	25.15	-14.4	60,320	-0.02%
2021/11/01	13	25.80	27	25.95	25.90	-14	59,938	-0.02%
2021/10/29	7	26.12	12	26.27	25.55	-5	59,519	-0.01%
2021/10/28	6	25.82	11	26.01	25.75	-5	58,959	-0.01%
2021/10/27	3	26.25	3	26.60	26.70	0	58,539	0.00%
2021/10/26	26	26.63	23	25.92	25.70	3	57,946	0.01%
2021/10/25	6	26.27	18	26.49	26.55	-12	57,313	-0.02%
2021/10/22	3	25.43	9.4	25.40	25.00	-6.4	56,587	-0.01%
2021/10/21	19	26.30	35	26.19	26.40	-16	56,060	-0.03%
2021/10/20	4	26.38	15	26.36	26.55	-11	55,710	-0.02%
2021/10/19	27	26.47	77	26.13	26.50	-50	54,907	-0.09%
2021/10/18	50.4	26.98	29	27.02	27.05	21.4	53,352	0.04%
2021/10/15	88	26.00	54.6	26.20	26.50	33.4	51,471	0.06%
2021/10/14	68	26.58	76	26.94	25.05	-8	49,597	-0.02%
2021/10/13	65.6	27.24	54	27.09	26.75	11.6	44,426	0.03%
2021/10/12	8	25.73	5	26.06	25.85	3	41,091	0.01%
2021/10/08	2	26.08	6	25.91	25.30	-4	40,340	-0.01%
2021/10/07	23	26.23	10	25.96	26.00	13	40,104	0.03%
2021/10/06	117	25.89	133	26.10	26.00	-16	37,875	-0.04%	大買/大賣/
2021/10/05	38	25.36	36	25.48	24.75	2	35,699	0.01%
2021/10/04	24	24.60	2	24.58	24.00	22	34,529	0.06%
2021/10/01	6	24.83	7	24.66	25.00	-1	34,112	0.00%
2021/09/30	3	25.13	5	25.29	25.65	-2	33,557	-0.01%
2021/09/29	21	25.19	23	25.41	25.10	-2	32,948	-0.01%
2021/09/28	9	25.23	9	25.46	25.35	0	32,255	0.00%
2021/09/27	5	26.73	14	26.41	26.70	-9	31,714	-0.03%
2021/09/24	10	26.19	53	26.62	25.55	-43	30,695	-0.14%
2021/09/23	61	26.72	54	26.68	26.80	7	29,504	0.02%
2021/09/22	103	26.12	57	25.57	26.65	46	26,859	0.17%	大買/
2021/09/17	75	25.65	67	25.44	24.70	8	23,829	0.03%
2021/09/16	101	27.68	36	27.25	26.55	65	21,531	0.30%	大買/
2021/09/15	251	26.26	247	26.30	27.30	4	15,463	0.03%	大買/大賣/
2021/09/14	104	23.60	76	24.41	24.85	28	10,511	0.27%	大買/
2021/09/13	20	22.13	16	22.00	22.60	4	7,434	0.05%
2021/09/10	11	21.14	2	20.90	20.55	9	6,594	0.14%
2021/09/09	3	20.22	4	20.23	20.70	-1	6,283	-0.02%
2021/09/08	1	19.65	4	19.40	19.45	-3	5,972	-0.05%
2021/09/07	2	19.90	4	19.81	19.90	-2	6,122	-0.03%
2021/09/06	3	19.52	5	19.29	19.65	-2	5,939	-0.03%
2021/08/31	0	0.00	2	18.95	19.00	-2	6,116	-0.03%
2021/08/27	2	18.55	0	0.00	18.50	2	6,672	0.03%
2021/08/25	2	18.40	0	0.00	18.40	2	7,072	0.03%
2021/08/17	1	17.90	0	0.00	18.00	1	8,111	0.01%
2021/08/10	1	18.95	0	0.00	18.90	1	8,470	0.01%
2021/08/06	2	19.30	0	0.00	19.30	2	8,736	0.02%
2021/07/29	1	20.00	0	0.00	20.00	1	9,169	0.01%
2021/07/26	5	20.37	1	20.20	20.20	4	9,810	0.04%
2021/07/23	1	19.55	0	0.00	19.55	1	9,499	0.01%
2021/07/22	0	0.00	2	19.45	19.30	-2	9,567	-0.02%
2021/07/20	0	0.00	5	20.39	19.95	-5	9,521	-0.05%
2021/07/19	0	0.00	15	20.58	20.75	-15	9,492	-0.16%
2021/07/16	1	20.85	0	0.00	20.70	1	9,657	0.01%
2021/07/15	24	20.98	3	20.88	21.10	21	9,912	0.21%
2021/07/14	2	21.20	5	21.57	21.00	-3	10,310	-0.03%
2021/07/12	1	20.85	0	0.00	20.15	1	9,957	0.01%
2021/07/09	2	20.60	1	21.05	20.60	1	10,059	0.01%
2021/07/07	0	0.00	1	20.45	20.25	-1	11,101	-0.01%
2021/07/06	0	0.00	2	20.45	20.30	-2	11,072	-0.02%
2021/07/02	1	20.20	1	21.15	20.00	0	10,961	0.00%
2021/07/01	2	20.25	2	20.40	20.70	0	10,820	0.00%
2021/06/29	0	0.00	1	19.25	19.20	-1	10,297	-0.01%
2021/06/28	1	19.65	0	0.00	19.50	1	10,285	0.01%
2021/06/24	0	0.00	2	19.30	19.20	-2	10,094	-0.02%
2021/06/21	0	0.00	1	18.85	18.60	-1	10,192	-0.01%
2021/06/16	0	0.00	2.1	19.80	19.40	-2.1	10,228	-0.02%
2021/06/15	0	0.00	1	19.30	19.55	-1	10,013	-0.01%
2021/06/11	11	19.95	14	19.83	19.40	-3	9,944	-0.03%
2021/06/10	5	19.24	10	19.08	19.15	-5	9,738	-0.05%
2021/06/09	7	19.15	11	19.38	19.10	-4	9,716	-0.04%
2021/06/08	6	19.71	8	19.69	19.45	-2	9,688	-0.02%
2021/06/07	12	20.06	10	19.74	20.25	2	9,559	0.02%
2021/06/04	1	19.90	3	19.60	19.40	-2	9,064	-0.02%
2021/06/03	1	19.85	53	19.67	19.75	-52	8,983	-0.58%
2021/06/02	1.1	19.51	0	0.00	19.45	1.1	8,812	0.01%
2021/05/31	0	0.00	1	19.10	19.00	-1	8,538	-0.01%
2021/05/28	0	0.00	5	19.38	19.20	-5	8,458	-0.06%
2021/05/27	8	19.68	16	19.31	19.60	-8	8,307	-0.10%
2021/05/26	0	0.00	21	18.57	19.05	-21	7,705	-0.27%
2021/05/24	2	17.70	2	17.80	17.75	0	7,535	0.00%
2021/05/21	1	18.10	0	0.00	17.80	1	7,538	0.01%
2021/05/20	0	0.00	1	17.30	17.25	-1	7,492	-0.01%
2021/05/19	20	17.55	6	17.37	17.30	14	7,612	0.18%
2021/05/18	6	17.53	0	0.00	17.70	6	7,560	0.08%
2021/05/17	20	17.82	2	18.50	18.35	18	7,424	0.24%
2021/05/14	4	16.98	0	0.00	16.85	4	7,130	0.06%
2021/05/13	0	0.00	3	17.30	17.05	-3	7,073	-0.04%
2021/05/12	7	18.79	3	18.28	17.55	4	6,988	0.06%
2021/05/11	0	0.00	1	18.60	18.00	-1	6,658	-0.02%
2021/05/10	0	0.00	1	18.90	18.90	-1	6,592	-0.02%
2021/05/05	10	18.70	10	18.51	18.35	0	6,467	0.00%
2021/05/04	9	19.56	12	19.57	18.90	-3	6,367	-0.05%
2021/05/03	25	20.48	16	19.81	21.00	9	5,966	0.15%
2021/04/28	2	19.15	1	19.60	19.40	1	5,431	0.02%
2021/04/27	0	0.00	1	18.90	19.00	-1	5,363	-0.02%
2021/04/23	5	18.90	0	0.00	18.80	5	5,267	0.09%
2021/04/22	3	19.30	5	19.60	19.10	-2	5,222	-0.04%
2021/04/21	6	20.14	3	19.98	19.85	3	5,006	0.06%
2021/04/20	5	19.36	1	19.90	19.90	4	4,670	0.09%
2021/04/19	5	19.30	14	19.17	19.30	-9	4,136	-0.22%
2021/04/16	0	0.00	10	18.85	18.90	-10	3,951	-0.25%
2021/04/15	13	18.98	6	18.91	18.95	7	3,828	0.18%
2021/04/14	30	19.26	10	18.42	18.40	20	3,620	0.55%
2021/04/13	51	18.50	3	19.35	19.40	48	3,009	1.59%
2021/04/12	0	0.00	3	17.55	17.65	-3	2,336	-0.13%
2021/04/09	0	0.00	4	17.31	17.35	-4	2,428	-0.16%
2021/04/08	5	17.71	25	17.65	17.65	-20	2,400	-0.83%
2021/04/07	4	17.64	1	17.15	17.60	3	2,343	0.13%
2021/04/06	0	0.00	2	17.05	17.00	-2	2,189	-0.09%
2021/03/24	19	17.45	4	17.44	16.90	15	2,198	0.68%
2021/03/23	15	17.00	0	0.00	17.15	15	2,028	0.74%
2021/03/17	0	16.70	0	0.00	16.50	0	1,926	0.00%
2021/03/15	0	16.70	0	0.00	16.45	0	1,955	0.00%
2021/03/05	0	0.00	1	16.40	16.45	-1	2,079	-0.05%
2021/03/02	0	0.00	2	16.50	16.40	-2	2,173	-0.09%
2021/02/24	1	16.65	0	0.00	16.60	1	2,179	0.05%
2021/02/23	0	17.20	0	0.00	17.00	0	2,157	0.00%
2021/02/22	0	16.85	1	17.25	17.25	-1	2,131	-0.05%
2021/02/19	7	17.09	6	16.93	16.80	1	1,977	0.05%
2021/02/05	2	15.40	0	0.00	15.35	2	1,874	0.11%
2021/01/11	0.4	16.65	0	0.00	16.65	0.4	2,093	0.02%
2021/01/05	1.5	17.03	0	0.00	16.90	1.5	2,074	0.07%
2021/01/04	6	17.69	5	17.46	17.50	1	2,032	0.05%
2020/12/30	3	17.50	6	17.40	17.25	-3	1,835	-0.16%
2020/12/23	0	0.00	0.1	16.40	16.45	-0.1	1,634	-0.01%
2020/12/22	4	16.80	0	0.00	16.30	4	1,662	0.24%
2020/12/14	0	0.00	5.5	16.25	16.35	-5.5	2,366	-0.23%
2020/12/11	0	0.00	1	16.15	16.25	-1	2,403	-0.04%
2020/12/01	3	17.30	3	16.95	17.00	0	2,833	0.00%
2020/11/19	0	0.00	0.1	16.60	16.50	-0.1	2,840	0.00%
2020/10/26	0	0.00	3	16.45	16.45	-3	3,649	-0.08%
2020/10/23	3	16.70	5	16.60	16.60	-2	3,702	-0.05%
2020/10/21	0	0.00	30	16.30	16.50	-30	3,743	-0.80%
2020/10/19	30	17.00	0	0.00	16.75	30	3,780	0.79%
2020/10/13	0	0.00	2	16.05	16.10	-2	3,798	-0.05%
2020/10/12	0	0.00	6	16.17	15.95	-6	3,823	-0.16%
2020/10/07	1	16.30	0	0.00	16.25	1	3,914	0.03%
2020/09/30	0	0.00	0	16.25	16.00	0	4,335	0.00%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/23	0	0.00	5	17.10	16.75	-5	5,646	-0.09%
2020/09/18	1	17.15	0	0.00	17.20	1	5,687	0.02%
2020/09/17	15	17.39	1	17.55	17.35	14	5,609	0.25%
2020/09/15	2	16.65	2	16.60	16.55	0	5,115	0.00%
2020/09/09	0	0.00	1	16.45	16.50	-1	5,196	-0.02%
2020/09/08	0	0.00	15	16.55	16.60	-15	5,279	-0.28%
2020/09/07	17	17.14	2	17.20	17.00	15	5,223	0.29%
2020/08/24	0	0.00	1	15.70	15.60	-1	4,696	-0.02%
2020/08/21	0	0.00	1	15.70	15.85	-1	4,696	-0.02%
2020/08/18	0	0.00	2	16.50	16.45	-2	4,676	-0.04%
2020/08/14	0	0.00	2	16.55	16.75	-2	4,651	-0.04%
2020/08/13	1	16.50	0	0.00	16.25	1	4,597	0.02%
2020/08/11	0	0.00	3	16.80	16.55	-3	4,574	-0.07%
2020/08/10	8	17.24	5	17.24	17.35	3	4,510	0.07%
2020/08/06	0	0.00	1	16.50	16.65	-1	4,270	-0.02%
2020/08/04	1	16.75	1	16.65	16.80	0	4,279	0.00%
2020/07/31	2	16.75	8	16.67	16.55	-6	4,459	-0.13%
2020/07/30	12	16.80	3	16.73	16.70	9	4,553	0.20%
2020/07/23	0	0.00	2	16.05	16.05	-2	4,356	-0.05%
2020/07/22	0.3	16.35	0	0.00	16.35	0.3	4,338	0.01%
2020/07/20	2	16.00	0	0.00	16.10	2	4,284	0.05%
2020/07/17	0	0.00	2	16.70	16.15	-2	4,238	-0.05%
2020/07/16	3	16.93	0	0.00	16.85	3	4,164	0.07%
2020/07/10	0	0.00	5	17.41	17.90	-5	3,988	-0.13%
2020/07/09	0	0.00	3	18.40	18.00	-3	3,821	-0.08%
2020/07/08	7	18.56	3	18.52	18.90	4	3,615	0.11%
2020/07/07	2	18.25	6	17.60	17.40	-4	3,313	-0.12%
2020/07/06	14	17.96	11	18.15	18.20	3	3,151	0.10%
2020/07/02	3	15.40	0.5	15.45	15.40	2.5	2,407	0.11%
2020/06/29	0	0.00	10	14.60	14.90	-10	2,200	-0.45%
2020/06/23	0	0.00	4	14.70	14.55	-4	2,159	-0.19%
2020/06/19	0	0.00	6	14.80	14.50	-6	2,149	-0.28%
2020/06/17	10	15.22	6	14.80	15.10	4	2,091	0.19%
2020/06/16	6	14.85	0	0.00	14.85	6	1,979	0.30%
2020/06/15	10	15.10	0	0.00	15.15	10	1,969	0.51%
2020/06/02	0	0.00	1	14.30	14.40	-1	2,209	-0.05%
2020/05/26	2	15.25	1	15.15	15.05	1	2,154	0.05%
2020/05/19	0	0.00	1	14.90	14.80	-1	2,046	-0.05%
2020/05/12	1	15.85	20	15.65	15.80	-19	1,949	-0.97%
2020/05/11	0	0.00	0.1	15.00	15.00	-0.1	1,823	-0.01%
2020/05/08	12	15.41	0	0.00	15.35	12	1,789	0.67%
2020/05/06	0	0.00	1	15.65	15.40	-1	1,500	-0.07%
2020/05/05	10	14.30	0	0.00	15.60	10	1,345	0.74%
2020/04/24	0	0.00	10	13.35	13.35	-10	1,177	-0.85%
2020/04/08	10	13.05	0	0.00	12.95	10	1,072	0.93%
2020/04/07	10	13.30	0	0.00	12.95	10	1,062	0.94%
2020/04/01	1	12.25	0	0.00	12.20	1	996	0.10%
2020/03/31	0	0.00	3	12.20	12.15	-3	990	-0.30%
2020/03/27	3	12.65	0	0.00	12.75	3	957	0.31%
2020/03/11	4	15.80	0	0.00	15.50	4	676	0.59%
2020/03/09	2	16.40	0	0.00	16.50	2	448	0.45%
2020/02/04	5	15.05	0	0.00	15.10	5	328	1.52%
2020/02/03	5	14.80	0	0.00	14.75	5	327	1.53%
2020/01/08	0	0.00	1	15.60	15.50	-1	319	-0.31%
2019/12/03	0	0.00	2	15.60	15.60	-2	319	-0.63%
2019/11/19	0	0.00	5	15.60	15.60	-5	327	-1.53%
2019/11/07	0	0.00	1	15.90	15.90	-1	333	-0.30%
2019/08/28	3	16.15	0	0.00	16.15	3	822	0.36%
2019/08/23	2	16.25	0	0.00	16.20	2	837	0.24%
2019/08/14	0	0.00	0.2	16.10	16.15	-0.2	854	-0.02%
2019/08/02	2	17.05	2	16.95	16.90	0	817	0.00%
2019/07/29	3	17.25	2	17.25	17.25	1	802	0.12%
2019/07/25	3	17.25	0	0.00	17.30	3	800	0.37%
2019/07/22	2	17.50	0	0.00	17.40	2	788	0.25%
2019/07/10	1	17.90	1	17.70	17.70	0	705	0.00%
2019/07/02	1	17.55	1	17.40	17.15	0	526	0.00%
2019/06/25	0	0.00	6	16.60	16.60	-6	444	-1.35%
2019/06/05	6	17.10	0	0.00	16.95	6	545	1.10%
2019/04/29	0.1	16.65	0	0.00	16.65	0.1	579	0.02%
2019/04/02	0	0.00	0.6	17.00	17.10	-0.6	496	-0.13%
2019/03/11	0	16.60	0	0.00	16.70	0	306	0.00%
2019/01/09	1	16.05	0	0.00	16.10	1	241	0.41%
2018/09/14	1	18.05	1	17.95	18.05	0	495	0.00%
2018/08/21	2	17.75	2	17.65	17.80	0	717	0.00%
2018/08/17	0	0.00	0	17.80	17.70	0	738	0.00%
2018/08/09	0	0.00	2	18.10	17.95	-2	881	-0.23%
2018/08/08	2	18.10	0	0.00	18.05	2	888	0.23%
2018/07/23	1	18.65	1	18.40	18.40	0	1,006	0.00%
2018/07/13	0	0.00	1	18.10	18.05	-1	981	-0.10%
2018/07/11	1	18.25	0	0.00	18.25	1	983	0.10%
2018/07/05	0	17.60	0	0.00	17.60	0	992	0.00%
2018/06/11	0	0.00	1	19.05	19.10	-1	922	-0.11%
2018/06/01	1	19.80	0	0.00	19.30	1	906	0.11%
2018/05/17	0	0.00	1	18.65	18.60	-1	700	-0.14%
2018/05/08	1	18.25	1	18.30	18.25	0	697	0.00%
2018/04/18	0	0.00	1	17.80	17.85	-1	762	-0.13%
2018/04/13	0	0.00	1	18.10	18.05	-1	807	-0.12%
2018/04/12	2	18.20	0	0.00	18.10	2	811	0.25%
2018/04/03	0	0.00	2	17.60	17.70	-2	987	-0.20%
2018/03/07	1	17.70	0	0.00	17.60	1	1,086	0.09%
2018/02/01	2	18.50	0	0.00	18.60	2	1,032	0.19%
2018/01/30	0	0.00	0.5	18.60	18.60	-0.5	1,012	-0.05%
2018/01/23	0	0.00	10	19.00	18.85	-10	985	-1.02%
2018/01/16	0	19.15	0	0.00	19.20	0	1,025	0.00%
2018/01/05	0	0.00	1	19.65	19.65	-1	1,026	-0.10%