台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15014.7000.0014.5002,2710.00%
2024/03/1400.00014.7014.6002,2800.00%
2024/03/13014.7000.0014.7002,3260.00%
2024/03/08214.7300.0014.6522,3850.08%
2024/03/07015.20215.5015.15-22,384-0.08%
2024/03/061216.191015.6015.5522,3620.08%
2024/03/05115.851015.9015.80-92,341-0.38%
2024/03/04116.20116.8016.1502,3260.00%
2024/02/291117.01516.7016.6062,2550.27%
2024/02/271617.071616.9016.9002,2040.00%
2024/02/2600.00316.1016.10-31,776-0.17%
2024/02/22015.0000.0014.8001,7220.00%
2024/01/2900.002214.5614.60-223,124-0.70%
2024/01/25114.6000.0014.7013,3540.03%
2024/01/1900.00114.2514.25-14,007-0.02%
2024/01/18314.2000.0014.2035,0250.06%
2024/01/16114.7000.0014.7015,7990.02%
2024/01/15115.2000.0015.1515,9050.02%
2024/01/11115.2000.0015.2015,9450.02%
2024/01/10015.2500.0015.3505,9320.00%
2024/01/09415.8000.0015.7045,9060.07%
2024/01/0800.00415.9816.50-45,793-0.07%
2024/01/051015.337715.2615.30-675,559-1.21%
2024/01/032315.0100.0014.90235,4890.42%
2024/01/021015.0800.0015.15105,4670.18%
2023/12/292015.1800.0015.30205,4550.37%
2023/12/281015.1300.0015.20105,4470.18%
2023/12/27515.2000.0015.2555,4410.09%
2023/12/2200.00415.2015.15-45,425-0.07%
2023/12/21315.4500.0015.3535,4180.06%
2023/12/1400.00315.8015.65-35,358-0.06%
2023/12/1100.009815.7715.75-985,322-1.84%
2023/12/07015.7000.0015.5005,2540.00%
2023/12/053016.200.116.0015.9029.95,1990.58%
2023/12/04016.5000.0016.3005,1520.00%
2023/11/307616.5000.0016.60765,0751.50%
2023/11/2900.00516.3516.40-55,045-0.10%
2023/11/2800.00116.2516.35-15,036-0.02%
2023/11/27316.1200.0016.0535,0210.06%
2023/11/24216.850.116.3516.151.94,9890.04%
2023/11/22316.90117.0516.8524,8180.04%
2023/11/21217.05116.9516.9014,7760.02%
2023/11/20116.80117.0516.9004,7520.00%
2023/11/17117.00117.1016.9504,7020.00%
2023/11/1600.00816.7816.85-84,653-0.17%
2023/11/15616.77516.7516.6014,6050.02%
2023/11/14617.081117.3416.85-54,534-0.11%
2023/11/1300.00116.8016.90-14,403-0.02%
2023/11/10817.0000.0016.9084,3640.18%
2023/11/09817.1800.0017.1084,3170.19%
2023/11/08217.88218.6017.8504,2180.00%
2023/11/071018.601318.6018.30-34,108-0.07%
2023/11/064.118.37118.3018.303.13,8380.08%
2023/11/0300.001217.4518.25-123,292-0.36%
2023/11/023016.6800.0016.60303,1660.95%
2023/11/01517.1000.0016.8553,0730.16%
2023/10/31116.90117.6516.9503,0370.00%
2023/10/30317.65517.4417.45-23,000-0.07%
2023/10/271017.951218.1017.95-22,826-0.07%
2023/10/261318.952118.8018.75-82,531-0.32%
2023/10/25317.70817.8618.20-51,511-0.33%
2023/10/246116.8911617.3916.55-551,262-4.36% 大賣/
2023/10/23116.052016.0516.05-19720-2.64%
2023/10/2000.00513.8514.60-5596-0.84%
2023/10/19313.2000.0013.3035440.55%
2023/10/17313.3000.0013.3036020.50%
2023/10/163713.4700.0013.40376126.04%
2023/10/13313.5000.0013.4036230.48%
2023/10/122013.4000.0013.55206283.18%
2023/10/112513.2500.0013.15256293.97%
2023/10/03313.3500.0013.3036600.45%
2023/09/1500.00113.3513.30-1816-0.12%
2023/08/02715.56715.2515.2002,0500.00%
2023/06/2800.00115.6015.50-15,010-0.02%
2023/06/21115.95115.8515.8504,9720.00%
2023/06/14115.85115.6515.6504,8860.00%
2023/06/05616.35516.7516.2514,8440.02%
2023/06/01516.40116.4016.4544,7210.08%
2023/05/2600.00215.5015.40-24,606-0.04%
2023/05/2500.00216.1515.85-24,622-0.04%
2023/05/24216.25116.1516.3014,6030.02%
2023/05/18215.8000.0015.7524,3290.05%
2023/05/17615.97115.9015.9054,3010.12%
2023/05/16215.95116.0016.0014,2000.02%
2023/05/1500.00215.2515.20-24,012-0.05%
2023/05/10115.7500.0015.7513,9360.03%
2023/05/09116.0000.0016.1013,9010.03%
2023/05/05117.304216.9016.75-413,818-1.07%
2023/05/0400.001617.1216.95-163,743-0.43%
2023/05/03717.41717.7017.2503,6900.00%
2023/05/02118.0000.0017.8013,6230.03%
2023/04/28218.00317.9517.60-13,468-0.03%
2023/04/275318.821218.7318.15413,1301.31%
2023/04/26616.47517.1417.9512,0300.05%
2023/04/252116.631316.2716.3581,4080.57%
2023/04/24114.95115.5015.6008260.00%
2023/04/2100.00514.6514.20-5757-0.66%
2023/04/19714.801914.7114.70-12743-1.61%
2023/04/18314.4500.0014.2537020.43%
2023/04/17414.6000.0014.6046950.58%
2023/04/121014.3500.0014.35106751.48%
2023/03/2100.00114.2014.30-1818-0.12%
2023/03/20714.1000.0014.1578290.84%
2023/03/1300.0020814.3714.35-2081,023-20.32% 大賣/鉅額交易
2023/03/0919215.42115.4515.201911,44413.22% 大買/鉅額交易
2023/03/081115.2300.0015.35111,4700.75%
2023/03/06515.3000.0015.1551,4650.34%
2023/03/01114.7500.0014.7511,4490.07%
2023/02/2200.00515.0515.10-51,381-0.36%
2023/02/210.115.2500.0015.150.11,3880.01%
2023/02/13215.1000.0015.1021,4500.14%
2023/02/07015.6500.0015.5501,4360.00%
2023/01/0900.00715.0014.95-71,434-0.49%
2023/01/0300.001514.5314.70-151,503-1.00%
2022/12/2900.00314.5514.80-31,506-0.20%
2022/12/281314.9200.0014.85131,5100.86%
2022/12/2700.00115.4515.25-11,517-0.07%
2022/12/2600.003615.3115.40-361,512-2.38%
2022/12/231014.9100.0015.05101,5140.66%
2022/12/211115.0700.0014.95111,5430.71%
2022/12/20315.1000.0014.9531,5460.19%
2022/12/16515.6000.0015.6051,5420.32%
2022/12/142015.91115.9515.75191,5361.24%
2022/12/13115.90115.7515.6501,5510.00%
2022/12/0600.00515.8015.80-51,483-0.34%
2022/12/05516.3000.0016.3051,4520.34%
2022/12/0200.002216.5516.40-221,400-1.57%
2022/12/011116.95717.1017.1541,2150.33%
2022/11/301115.2500.0015.60111,1230.98%
2022/11/29113.95113.9514.2001,1000.00%
2022/11/25714.1400.0014.0571,2230.57%
2022/11/1800.00314.2014.00-31,322-0.23%
2022/11/16314.3500.0013.9531,3800.22%
2022/11/14114.40114.1514.0501,4800.00%
2022/11/07714.042013.8714.05-131,542-0.84%
2022/11/031313.4900.0013.65131,5580.83%
2022/11/02113.65213.5513.55-11,565-0.06%
2022/11/01113.6000.0013.6011,5680.06%
2022/10/2700.00213.3013.30-21,582-0.13%
2022/09/2600.00114.1514.15-12,288-0.04%
2022/08/2500.00117.6017.75-12,344-0.04%
2022/08/2200.00517.1017.25-52,417-0.21%
2022/08/19417.85417.2917.0002,3970.00%
2022/08/1200.00116.2516.40-12,290-0.04%
2022/08/1000.00115.6015.70-12,303-0.04%
2022/07/2800.001815.9015.90-182,800-0.64%
2022/07/27115.85816.1915.80-72,785-0.25%
2022/07/261216.28516.3515.7072,7540.25%
2022/07/251816.50118.2516.50172,6900.63%
2022/07/22117.5500.0017.8512,4290.04%
2022/07/2000.00316.0015.80-32,431-0.12%
2022/07/0800.00715.8515.85-73,114-0.22%
2022/07/0400.00216.1015.95-24,032-0.05%
2022/06/2400.001017.2517.20-104,830-0.21%
2022/06/1000.00220.8520.80-28,629-0.02%
2022/06/0800.00020.2020.0508,6360.00%
2022/06/0700.00120.2020.25-18,661-0.01%
2022/06/06121.0000.0020.4518,7470.01%
2022/06/01220.5000.0020.5028,5810.02%
2022/05/301020.2500.0020.15108,5710.12%
2022/05/2500.00119.5519.60-18,532-0.01%
2022/05/23119.6500.0019.6518,5700.01%
2022/05/16219.40219.2519.4508,7070.00%
2022/05/05319.5500.0019.5038,6880.03%
2022/04/27519.1400.0019.7059,0350.06%
2022/04/25421.34121.9020.9039,0760.03%
2022/04/22122.00121.8021.6009,0140.00%
2022/04/1900.00122.4022.05-19,209-0.01%
2022/04/18122.4000.0022.0019,1830.01%
2022/04/15122.051722.0921.95-169,116-0.18%
2022/04/14522.5400.0022.4059,9930.05%
2022/04/12122.8500.0022.75110,1730.01%
2022/04/111725.1800.0023.601710,1450.17%
2022/04/08223.7319.124.0424.45-17.19,774-0.17%
2022/04/07123.1500.0022.2519,6820.01%
2022/04/01023.40123.3023.20-110,703-0.01%
2022/03/31123.85323.6223.30-210,841-0.02%
2022/03/30623.53423.6023.60211,2140.02%
2022/03/29924.37624.4624.15311,6250.03%
2022/03/28523.93224.0323.65313,0210.02%
2022/03/25423.55423.7523.40012,9810.00%
2022/03/244.124.70724.4824.30-2.912,966-0.02%
2022/03/231624.181324.0224.20312,6640.02%
2022/03/22623.93423.7324.45212,1880.02%
2022/03/211022.411722.4622.40-711,633-0.06%
2022/03/18921.773720.5822.15-2811,535-0.24%
2022/03/17420.85620.6020.75-211,516-0.02%
2022/03/15119.651019.8519.50-911,281-0.08%
2022/03/14220.40620.2320.30-411,958-0.03%
2022/03/1100.004020.1020.05-4012,365-0.32%
2022/03/10120.60220.4820.40-112,983-0.01%
2022/03/09119.85220.5319.85-113,714-0.01%
2022/03/08119.85120.3019.65015,7490.00%
2022/03/07119.9000.0020.25116,6130.01%
2022/03/04121.45221.2521.15-117,260-0.01%
2022/03/0300.00122.3021.70-117,302-0.01%
2022/02/2500.00121.6521.35-117,355-0.01%
2022/02/24121.6000.0021.35117,3870.01%
2022/02/23023.00322.4522.70-317,367-0.02%
2022/02/22522.0200.0022.05517,3830.03%
2022/02/21622.90222.9022.85417,3880.02%
2022/02/18023.20122.8523.55-117,383-0.01%
2022/02/17223.3500.0023.35217,4230.01%
2022/02/16123.352623.5923.25-2517,594-0.14%
2022/02/152822.96123.2022.902717,6220.15%
2022/02/1400.00922.4022.25-919,035-0.05%
2022/02/1100.00423.2623.25-420,614-0.02%
2022/02/101123.8800.0023.401121,3570.05%
2022/02/08222.9000.0022.90222,9990.01%
2022/02/0700.00122.0022.50-123,5670.00%
2022/01/26221.68221.9021.75023,5930.00%
2022/01/25122.10123.1521.60023,6060.00%
2022/01/2100.00122.4022.30-123,4990.00%
2022/01/201123.621623.6023.35-523,419-0.02%
2022/01/19123.80223.6023.60-123,4380.00%
2022/01/18124.0000.0024.25123,4620.00%
2022/01/171623.36324.2024.051323,4520.06%
2022/01/141024.22524.6523.30523,3490.02%
2022/01/11326.0700.0025.50323,6670.01%
2022/01/10227.05526.9327.05-323,860-0.01%
2022/01/071628.24728.0427.25925,0040.04%
2022/01/05427.3500.0027.20425,2890.02%
2022/01/04127.60227.6027.50-125,2870.00%
2022/01/03327.621027.8027.80-725,270-0.03%
2021/12/30428.25528.3728.15-125,1820.00%
2021/12/29528.40328.5728.30225,0010.01%
2021/12/28928.81429.4928.10524,6600.02%
2021/12/272028.284128.2328.20-2123,893-0.09%
2021/12/241029.551429.0128.90-423,706-0.02%
2021/12/231429.55429.1628.651023,2030.04%
2021/12/225829.175129.2229.00722,6600.03%
2021/12/20425.03725.1324.90-320,624-0.01%
2021/12/172025.021925.1124.70120,4250.00%
2021/12/151525.931126.3025.80420,1700.02%
2021/12/141127.171427.3226.50-320,088-0.01%
2021/12/131727.55927.4227.55820,2140.04%
2021/12/10629.13728.9128.60-120,0150.00%
2021/12/09729.11628.8629.20119,8270.01%
2021/12/082028.881729.3928.70319,5240.02%
2021/12/071628.592028.5427.95-418,814-0.02%
2021/12/06828.33829.4828.90018,3840.00%
2021/12/031029.19729.2228.60317,7410.02%
2021/12/023030.75530.8029.102516,9670.15%
2021/12/01229.30730.2130.45-514,829-0.03%
2021/11/302727.10827.6927.701913,9190.14%
2021/11/29125.2000.0025.20113,2130.01%
2021/11/2200.001.923.5723.65-1.912,917-0.01%
2021/11/1600.00522.7322.90-512,730-0.04%
2021/11/1500.008.423.0723.80-8.412,645-0.07%
2021/11/1200.00325.1523.80-312,433-0.02%
2021/11/113626.492626.8826.401012,3120.08%
2021/11/103524.752025.0625.551510,7970.14%
2021/11/09721.66123.2523.2569,1710.07%
2021/11/082620.641820.7721.1588,3880.10%
2021/11/05618.75219.5319.5546,9480.06%
2021/11/04417.087.117.5917.80-3.16,469-0.05%
2021/11/03515.8000.0016.2055,8480.09%
2021/11/02815.77116.3515.8075,7620.12%
2021/11/01917.0500.0017.1595,6630.16%
2021/10/29917.1700.0017.1095,5900.16%
2021/10/281416.3600.0016.70145,5330.25%
2021/10/27216.3000.0016.4025,4850.04%
2021/10/26917.57116.5516.5585,4080.15%
2021/10/25217.15217.5517.6005,3080.00%
2021/10/21117.2000.0016.8015,1670.02%
2021/10/20817.05117.3517.3575,0340.14%
2021/10/19617.83818.2817.50-24,858-0.04%
2021/10/18317.78118.2018.2024,5430.04%
2021/10/151716.113715.8716.55-204,198-0.48%
2021/10/143714.802115.3715.45162,9220.55%
2021/10/13113.951014.0514.05-91,808-0.50%
2021/10/12812.8000.0012.8081,5280.52%
2021/09/24510.1059.779.7701,1650.00%
2021/09/22710.10410.5610.4031,0900.28%
2021/09/171110.93510.5810.4069860.61%
2021/09/16611.17411.3511.4527900.25%
2021/09/15210.30310.3510.45-1385-0.26%
2021/08/242.49.0400.009.082.42760.86%
2021/08/192.19.0100.009.002.12900.73%
2021/08/090.19.5200.009.520.13460.03%
2021/05/2729.5900.009.5829810.20%
2021/05/1300.00310.0510.10-3982-0.31%
2021/05/0300.00512.1912.20-5940-0.53%
2021/04/28512.1500.0012.2558650.58%
2021/04/2600.00112.1012.00-1821-0.12%
2021/04/22111.60111.8511.5507860.00%
2021/04/2000.00111.5511.70-1737-0.14%
2021/04/19411.60211.6011.6027250.28%
2021/04/13011.0500.0010.8506990.00%
2021/03/17010.3500.0010.4001,2310.00%
2021/03/15010.4500.0010.5001,2480.00%
2021/03/08010.5000.0010.4001,3220.00%
2021/02/22010.5000.0010.5001,3190.00%
2020/12/1800.00111.5011.90-1963-0.10%
2020/12/0700.00411.5311.35-4716-0.56%
2020/11/30511.05010.1010.8056230.80%
2020/11/27210.50010.6010.5025780.35%
2020/11/2400.00210.6510.60-2546-0.37%
2020/11/1329.9600.009.9825500.36%
2020/09/3000.00010.0010.0007880.00%
2020/08/18211.2500.0011.0024990.40%
2020/08/1000.00010.4510.4503580.00%
2020/07/15211.00210.8010.8002980.00%
2020/07/030.19.7000.009.730.12030.05%
2020/03/2400.00268.568.70-26582-4.46%
2020/03/2300.0098.478.47-9581-1.55%
2020/03/2000.00208.448.31-20582-3.44%
2020/03/1900.0048.418.00-4575-0.70%
2020/03/12109.9200.009.86105351.87%
2020/03/1100.001810.2910.20-18529-3.40%
2020/03/101410.0300.0010.15145252.66%
2020/03/092410.5400.0010.35245174.64%
2020/02/272910.8800.0010.70294965.84%
2019/11/1108.8000.008.6901160.01%
2019/09/1200.0028.898.99-2108-1.84%
2019/03/1800.00209.709.77-20128-15.52%
2019/02/20010.1500.009.8601770.01%
2018/12/0600.00210.4510.45-2253-0.79%
2018/12/0500.00210.5010.50-2249-0.80%
2018/11/2700.0019.609.60-1222-0.45%
2018/11/1449.0100.009.0142161.84%
2018/11/1200.0019.069.06-1208-0.48%
2018/11/0129.3300.009.2821851.08%
2018/10/2200.0019.269.49-1148-0.67%
2018/10/1119.2100.009.2811640.61%
2018/09/1100.0019.9210.05-1328-0.30%
2018/09/04110.1500.0010.1013310.30%
2018/07/25110.0000.009.9514990.20%
2018/07/12110.1500.0010.2014710.21%
2018/06/27110.4000.0010.4013690.27%
2018/06/0600.00111.8511.35-1377-0.26%
2018/06/04110.9000.0011.0013690.27%
2018/05/1000.00013.0511.7003620.00%
2018/02/09112.3000.0012.4513420.29%
2018/02/06212.4300.0012.6523360.59%
2018/02/05012.8000.0012.7003610.00%
三晃 相關文章