美吾華 (1731)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	25.85	25.80	-1	726	-0.14%
2024/04/24	9	26.14	1	26.15	26.00	8	713	1.12%
2024/03/28	3	27.53	0	0.00	27.70	3	523	0.57%
2024/03/26	0	0.00	0	25.85	25.50	0	485	0.00%
2024/03/20	0	0.00	0	25.70	25.75	0	477	0.00%
2024/03/19	0	26.45	0	0.00	25.90	0	470	0.00%
2023/12/08	0	0.00	5	22.45	22.55	-5	477	-1.05%
2023/12/05	0	0.00	2	22.50	22.80	-2	467	-0.43%
2023/11/28	0	22.40	6	22.46	22.55	-6	436	-1.37%
2023/11/27	2	22.68	1	22.60	22.65	1	428	0.23%
2023/11/17	7	21.70	0	0.00	21.65	7	394	1.77%
2023/11/15	1	21.85	0	0.00	21.70	1	394	0.25%
2023/11/09	1	21.75	0	0.00	21.55	1	378	0.26%
2023/11/08	3	22.18	0	0.00	22.00	3	368	0.81%
2023/06/27	0	0.00	1	23.95	23.85	-1	652	-0.15%
2023/06/02	1	24.40	0	0.00	24.45	1	521	0.19%
2023/06/01	0	0.00	10	24.15	24.15	-10	512	-1.95%
2023/05/10	0	0.00	1	22.00	22.10	-1	344	-0.29%
2023/05/08	3	22.00	3	22.05	22.05	0	334	0.00%
2023/05/02	0	0.00	1	21.80	22.00	-1	263	-0.38%
2023/04/28	2	21.48	5	21.75	21.40	-3	236	-1.27%
2023/04/27	5	21.40	0	0.00	21.40	5	215	2.32%
2023/04/06	0	0.00	1	19.80	19.80	-1	198	-0.51%
2023/03/22	1	19.65	0	0.00	19.65	1	374	0.27%
2023/03/01	0	0.00	1	19.85	19.80	-1	396	-0.25%
2023/02/24	1	19.70	0	0.00	19.60	1	392	0.25%
2022/12/28	0	0.00	2	19.85	19.65	-2	381	-0.52%
2022/12/26	3	19.73	1	19.90	19.75	2	371	0.54%
2022/12/21	1	19.35	1	19.45	19.45	0	358	0.00%
2022/12/19	4	19.90	4	19.66	19.65	0	350	0.00%
2022/12/14	0	0.00	1	19.65	19.15	-1	308	-0.32%
2022/12/13	1	18.80	0	0.00	18.70	1	197	0.51%
2022/12/12	3	18.70	3	18.65	18.50	0	190	0.00%
2022/12/02	1	18.30	1	18.35	18.30	0	174	0.00%
2022/11/17	1	18.00	1	18.10	18.20	0	199	0.00%
2022/06/10	0	0.00	0	19.40	19.55	0	990	0.00%
2022/06/09	0	0.00	0	19.60	19.60	0	992	0.00%
2022/04/27	1	21.80	1	21.30	21.70	0	930	0.00%
2022/04/21	1	20.20	1	20.30	20.30	0	313	0.00%
2022/04/18	2	19.98	2	20.40	20.30	0	318	0.00%
2021/12/13	0	0.00	0	19.40	19.40	0	226	0.00%
2021/12/09	1	19.25	1	19.30	19.25	0	227	0.00%
2021/08/23	0	0.00	3	17.55	17.65	-3	790	-0.38%
2021/08/18	3	17.35	0	0.00	17.55	3	846	0.35%
2021/08/10	0	0.00	2	18.95	18.90	-2	1,212	-0.16%
2021/08/05	2	19.10	0	0.00	19.10	2	1,885	0.11%
2021/08/04	0	0.00	5	19.05	19.00	-5	2,081	-0.24%
2021/08/02	0	0.00	46	19.93	19.90	-46	2,093	-2.20%
2021/07/30	0	0.00	3	19.85	19.85	-3	2,087	-0.14%
2021/07/02	13	20.10	0	0.00	20.15	13	2,737	0.47%
2021/06/30	18	20.04	0	0.00	20.00	18	2,738	0.66%
2021/06/29	4	20.05	0	0.00	19.95	4	2,737	0.15%
2021/06/21	0	0.00	2	19.95	19.95	-2	2,709	-0.07%
2021/06/09	8	20.80	0	0.00	20.70	8	2,693	0.30%
2021/06/08	4	21.55	4	21.45	21.35	0	2,678	0.00%
2021/06/07	0	0.00	3	22.20	22.00	-3	2,648	-0.11%
2021/06/03	9	20.80	1	20.85	20.75	8	2,539	0.31%
2021/06/01	0	0.00	1	20.65	20.55	-1	2,514	-0.04%
2021/05/31	0	0.00	1	20.45	20.50	-1	2,507	-0.04%
2021/05/28	2	20.55	0	0.00	20.55	2	2,488	0.08%
2021/05/24	0	0.00	1	20.50	20.50	-1	2,493	-0.04%
2021/05/21	1	20.35	2	20.40	20.55	-1	2,494	-0.04%
2021/05/20	2	20.75	0	0.00	20.40	2	2,539	0.08%
2021/05/19	5	20.89	5	20.45	20.50	0	2,540	0.00%
2021/05/18	1	21.90	4	21.73	21.60	-3	2,492	-0.12%
2021/05/17	5	22.63	2	22.93	23.35	3	2,344	0.13%
2021/05/14	4	22.36	1	22.10	21.25	3	2,091	0.14%
2021/05/13	16	23.12	0	0.00	23.40	16	1,806	0.89%
2021/05/12	3	21.10	4	21.10	21.30	-1	1,673	-0.06%
2021/05/03	1	20.85	1	20.85	20.95	0	1,420	0.00%
2021/04/28	1	21.40	0	0.00	21.40	1	1,362	0.07%
2021/04/22	5	20.50	11	20.87	20.40	-6	1,314	-0.46%
2021/04/20	5	20.50	5	20.90	20.65	0	1,270	0.00%
2021/04/19	0	0.00	10	19.80	20.40	-10	1,211	-0.83%
2021/04/16	15	19.17	0	0.00	19.10	15	1,145	1.31%
2021/03/26	0	0.00	0.1	18.70	18.70	-0.1	910	-0.01%
2021/03/22	0	0.00	1	18.75	18.70	-1	909	-0.11%
2021/03/09	0	0.00	1	18.75	19.10	-1	888	-0.11%
2021/02/24	0	0.00	2	18.30	18.40	-2	811	-0.25%
2021/02/23	3	18.08	65	17.93	18.40	-62	789	-7.86%
2021/02/22	102	18.45	50	18.34	18.20	52	758	6.86%	大買/
2021/02/19	13	18.08	0	0.00	18.25	13	684	1.90%
2021/01/26	0	0.00	1	16.90	16.80	-1	776	-0.13%
2021/01/25	3	17.05	2	16.95	16.80	1	786	0.13%
2021/01/20	0	0.00	1	16.70	16.75	-1	798	-0.13%
2021/01/18	4	16.73	4	16.73	16.85	0	870	0.00%
2021/01/12	1	17.35	0	0.00	17.30	1	855	0.12%
2021/01/07	0	0.00	1	17.35	17.60	-1	841	-0.12%
2020/12/21	0	0.00	2	17.15	17.20	-2	831	-0.24%
2020/12/11	0	0.00	6	16.75	16.65	-6	1,090	-0.55%
2020/12/10	2	16.95	0	0.00	16.85	2	1,096	0.18%
2020/12/07	2	17.05	2	17.00	17.00	0	1,128	0.00%
2020/10/26	0	0.00	1	17.10	17.10	-1	1,441	-0.07%
2020/10/23	0	0.00	1	16.85	16.85	-1	1,501	-0.07%
2020/10/21	1	16.40	0	0.00	16.50	1	1,577	0.06%
2020/10/07	1	16.50	0	0.00	16.35	1	2,808	0.04%
2020/10/06	0	0.00	0.3	16.45	16.45	-0.3	2,875	-0.01%
2020/09/30	0	0.00	0	16.35	16.25	0	3,366	0.00%
2020/09/17	2	17.55	2	17.55	17.55	0	3,374	0.00%
2020/09/16	2	17.65	2	17.25	17.30	0	3,371	0.00%
2020/09/11	0	0.00	2	17.05	16.85	-2	3,603	-0.06%
2020/09/10	2	16.95	0	0.00	17.00	2	3,755	0.05%
2020/09/08	1	16.80	1	17.05	16.85	0	3,783	0.00%
2020/08/26	0	0.00	1	16.65	16.70	-1	3,875	-0.03%
2020/08/24	1	16.60	0	0.00	16.25	1	3,875	0.03%
2020/08/13	0	0.00	1	16.85	17.00	-1	3,913	-0.03%
2020/08/12	14	16.40	33	16.39	16.95	-19	3,882	-0.49%
2020/08/10	7	17.87	0	0.00	17.90	7	3,784	0.18%
2020/08/05	23	18.41	5	18.50	18.35	18	3,761	0.48%
2020/08/04	2	18.05	1	18.20	17.85	1	3,705	0.03%
2020/08/03	6	18.09	30	18.50	18.00	-24	3,713	-0.65%
2020/07/31	0	0.00	5	17.80	17.90	-5	3,716	-0.13%
2020/07/30	3	17.70	5	17.80	17.70	-2	3,898	-0.05%
2020/07/29	2	17.10	2	17.40	17.55	0	3,894	0.00%
2020/07/27	5	16.60	0	0.00	16.30	5	3,870	0.13%
2020/07/24	0	0.00	1	17.35	17.30	-1	3,836	-0.03%
2020/07/22	14	17.82	5	17.90	17.75	9	3,769	0.24%
2020/07/21	12	17.58	0	0.00	17.50	12	3,714	0.32%
2020/07/20	16	17.48	7	17.84	17.35	9	3,668	0.25%
2020/07/17	18	18.03	8	19.29	17.70	10	3,585	0.28%
2020/07/16	5	19.15	10	19.29	19.20	-5	3,410	-0.15%
2020/07/15	12	19.34	5	18.77	18.55	7	3,242	0.22%
2020/07/14	7	19.28	6	20.15	18.55	1	2,943	0.03%
2020/07/13	1	20.60	5	20.60	20.60	-4	2,695	-0.15%
2020/07/10	16	18.11	28	18.27	18.75	-12	2,648	-0.45%
2020/07/09	0	0.00	10	17.00	17.05	-10	2,321	-0.43%
2020/07/08	0	0.00	1	15.15	15.50	-1	2,179	-0.05%
2020/07/03	0	0.00	2	14.50	14.80	-2	2,046	-0.10%
2020/07/02	4	14.35	2	14.45	14.45	2	1,988	0.10%
2020/06/29	1	14.15	54	14.30	14.55	-53	1,960	-2.70%
2020/06/24	25	14.20	0	0.00	14.00	25	1,936	1.29%
2020/06/23	29	14.38	5	14.83	14.30	24	1,913	1.25%
2020/06/22	4	15.20	0	0.00	15.25	4	1,878	0.21%
2020/06/19	0	0.00	1	15.10	15.10	-1	1,834	-0.05%
2020/06/18	1	15.60	2	15.70	15.60	-1	1,773	-0.06%
2020/06/17	2	15.23	91	14.81	15.10	-89	1,598	-5.57%
2020/06/16	41	14.33	0	0.00	14.40	41	1,460	2.81%
2020/06/15	34	14.35	32	14.47	14.35	2	1,474	0.14%
2020/06/12	47	14.09	0	0.00	14.10	47	1,445	3.25%
2020/06/10	0	0.00	5	14.20	14.15	-5	1,336	-0.37%
2020/06/08	0	0.00	1	14.10	14.10	-1	1,366	-0.07%
2020/06/02	0	0.00	1	13.95	13.90	-1	1,608	-0.06%
2020/06/01	14	13.90	0	0.00	13.95	14	1,610	0.87%
2020/05/28	1	14.05	0	0.00	13.80	1	1,633	0.06%
2020/05/25	1	13.80	2	14.25	14.70	-1	1,680	-0.06%
2020/05/22	0	0.00	1	14.05	13.75	-1	1,665	-0.06%
2020/05/21	2	14.00	0	0.00	13.90	2	1,753	0.11%
2020/05/20	0	0.00	4	13.83	13.90	-4	1,896	-0.21%
2020/05/19	3	13.80	0	0.00	13.75	3	1,884	0.16%
2020/05/18	1	13.80	13	13.98	13.95	-12	1,879	-0.64%
2020/05/15	11	13.75	1	13.65	13.65	10	1,876	0.53%
2020/05/14	1	13.85	2	13.70	13.65	-1	1,881	-0.05%
2020/05/13	10	13.65	10	13.85	13.85	0	1,915	0.00%
2020/05/12	1	13.75	0	0.00	13.85	1	1,919	0.05%
2020/05/11	1	13.75	0	0.00	13.75	1	1,912	0.05%
2020/05/08	1	13.95	10	14.60	14.00	-9	1,905	-0.47%
2020/05/07	0	0.00	3	14.90	14.55	-3	1,882	-0.16%
2020/05/06	16	15.14	23	14.45	14.70	-7	1,900	-0.37%
2020/05/04	20	14.05	1	13.60	13.55	19	1,709	1.11%
2020/04/30	1	13.05	0	0.00	13.05	1	1,679	0.06%
2020/04/29	0	0.00	41	13.00	13.00	-41	1,780	-2.30%
2020/04/28	3	12.85	2	12.95	12.80	1	1,906	0.05%
2020/04/27	7	12.66	29	12.77	12.70	-22	1,955	-1.12%
2020/04/24	12	12.50	0	0.00	12.60	12	1,965	0.61%
2020/04/23	0	0.00	14	12.60	12.60	-14	1,963	-0.71%
2020/04/22	0	0.00	24	12.40	12.35	-24	1,957	-1.23%
2020/04/21	44	12.31	0	0.00	12.25	44	1,958	2.25%
2020/04/20	11	12.70	0	0.00	12.75	11	1,947	0.56%
2020/04/17	33	12.80	0	0.00	12.75	33	1,944	1.70%
2020/04/16	0	0.00	99	13.09	13.10	-99	1,928	-5.13%
2020/04/15	12	12.53	84	12.74	12.80	-72	1,857	-3.88%
2020/04/14	0	0.00	4	12.53	12.60	-4	1,834	-0.22%
2020/04/13	121	12.15	0	0.00	12.15	121	1,810	6.68%	大買/鉅額交易
2020/04/10	4	12.35	11	12.40	12.30	-7	1,808	-0.39%
2020/04/09	22	12.15	8	12.40	12.35	14	1,807	0.77%
2020/04/08	12	12.15	0	0.00	12.20	12	1,813	0.66%
2020/04/07	25	12.18	5	12.40	12.15	20	1,815	1.10%
2020/04/06	6	12.10	0	0.00	12.20	6	1,809	0.33%
2020/04/01	3	11.95	2	12.00	12.00	1	1,795	0.06%
2020/03/31	6	12.03	0	0.00	11.95	6	1,793	0.33%
2020/03/30	0	0.00	1	11.80	12.10	-1	1,786	-0.06%
2020/03/26	4	11.75	4	11.84	11.95	0	1,777	0.00%
2020/03/25	0	0.00	2	11.85	11.80	-2	1,772	-0.11%
2020/03/24	2	11.55	5	11.63	11.60	-3	1,766	-0.17%
2020/03/23	6	11.47	2	11.40	11.40	4	1,763	0.23%
2020/03/20	2	11.55	0	0.00	11.85	2	1,760	0.11%
2020/03/19	0	0.00	93	10.75	10.80	-93	1,731	-5.37%
2020/03/18	0	0.00	8	11.90	11.90	-8	1,698	-0.47%
2020/03/17	1	11.80	7	11.95	11.80	-6	1,689	-0.36%
2020/03/16	7	12.45	1	12.40	12.35	6	1,673	0.36%
2020/03/12	29	13.47	0	0.00	13.10	29	1,617	1.79%
2020/03/11	6	14.08	0	0.00	14.05	6	1,584	0.38%
2020/03/10	27	14.32	2	14.35	14.20	25	1,554	1.61%
2020/03/09	46	15.09	10	15.44	14.80	36	1,518	2.37%
2020/03/06	5	14.98	9	14.92	15.00	-4	1,377	-0.29%
2020/03/05	4	14.75	0	0.00	14.70	4	1,302	0.31%
2020/03/04	0	0.00	9	14.84	14.80	-9	1,289	-0.70%
2020/03/03	9	14.61	0	0.00	14.65	9	1,269	0.71%
2020/03/02	0	0.00	13	14.88	14.85	-13	1,248	-1.04%
2020/02/27	28	14.46	36	14.67	14.50	-8	1,218	-0.66%
2020/02/26	23	14.50	6	14.75	14.40	17	1,174	1.45%
2020/02/25	7	14.62	16	14.94	14.60	-9	1,164	-0.77%
2020/02/24	9	15.07	1	14.95	14.95	8	1,109	0.72%
2020/02/21	12	14.82	130	14.61	14.80	-118	1,000	-11.79%	大賣/鉅額交易
2020/02/20	6	13.98	0	0.00	14.00	6	854	0.70%
2020/02/19	1	14.00	0	0.00	14.05	1	852	0.12%
2020/02/18	10	14.05	11	14.34	14.05	-1	841	-0.12%
2020/02/14	0	0.00	6	14.10	13.85	-6	811	-0.74%
2020/02/12	6	13.85	0	0.00	13.85	6	756	0.79%
2020/02/10	17	14.13	3	14.20	14.10	14	735	1.90%
2020/02/07	6	14.51	25	14.49	14.40	-19	716	-2.65%
2020/02/06	20	13.97	0	0.00	13.90	20	649	3.08%
2020/02/05	104	14.43	0	0.00	14.25	104	613	16.96%	大買/鉅額交易
2020/02/04	15	14.43	14	14.75	14.75	1	585	0.17%
2020/02/03	3	14.68	21	14.88	15.25	-18	521	-3.45%
2020/01/31	18	14.61	4	15.51	14.00	14	406	3.45%
2020/01/30	6	14.90	5	14.90	14.90	1	265	0.38%
2020/01/20	6	13.50	37	13.59	13.55	-31	208	-14.88%
2020/01/17	3	13.35	0	0.00	13.35	3	189	1.59%
2020/01/10	3	13.20	0	0.00	13.20	3	188	1.59%
2020/01/07	9	13.25	23	13.26	13.25	-14	189	-7.41%
2020/01/06	29	13.48	0	0.00	13.30	29	188	15.39%
2020/01/03	15	13.35	0	0.00	13.30	15	177	8.44%
2020/01/02	4	13.45	25	13.65	13.45	-21	174	-12.06%
2019/12/30	0	0.00	1	13.25	13.15	-1	151	-0.66%
2019/12/23	4	13.15	0	0.00	13.20	4	149	2.67%
2019/12/19	8	13.15	1	13.20	13.20	7	150	4.66%
2019/12/18	1	13.20	0	0.00	13.20	1	149	0.67%
2019/12/17	1	13.15	0	0.00	13.15	1	149	0.67%
2019/12/13	4	13.15	0	0.00	13.15	4	149	2.67%
2019/11/29	9	13.30	0	0.00	13.30	9	145	6.18%
2019/11/21	0	0.00	41	13.45	13.30	-41	117	-35.02%
2019/11/18	9	13.05	0	0.00	13.10	9	97	9.24%
2019/11/14	16	13.13	0	0.00	13.15	16	96	16.56%
2019/11/11	2	13.20	0	0.00	13.30	2	92	2.16%
2019/11/07	9	13.20	0	0.00	13.15	9	92	9.77%
2019/11/01	5	13.20	0	0.00	13.20	5	90	5.50%
2019/09/20	0	0.00	8	13.30	13.30	-8	90	-8.79%
2019/09/19	0	0.00	8	13.30	13.25	-8	90	-8.87%
2019/09/17	2	13.10	0	13.15	13.15	2	103	1.91%
2019/09/16	19	13.10	19	13.20	13.15	0	107	0.00%
2019/09/11	8	13.10	0	0.00	13.10	8	108	7.37%
2019/09/10	6	13.05	0	0.00	13.15	6	113	5.30%
2019/09/06	0	0.00	5	13.15	13.15	-5	115	-4.34%
2019/09/05	0	0.00	6	13.15	13.15	-6	116	-5.17%
2019/08/16	0	0.00	3	13.00	12.95	-3	131	-2.28%
2019/08/14	3	12.80	0	0.00	12.80	3	133	2.26%
2019/07/29	4	13.18	0	0.00	13.20	4	202	1.97%
2019/07/26	2	13.20	0	0.00	13.30	2	202	0.99%
2019/07/25	0	0.00	9	13.30	13.25	-9	201	-4.47%
2019/07/24	9	13.20	0	0.00	13.20	9	200	4.49%
2019/07/03	0	0.00	2	13.15	13.15	-2	192	-1.04%
2019/07/02	2	13.15	0	0.00	13.20	2	193	1.03%
2019/06/20	0	0.00	21	13.50	13.45	-21	197	-10.64%
2019/06/18	30	13.30	9	13.45	13.40	21	196	10.69%
2019/06/17	0	0.00	32	13.49	13.45	-32	192	-16.61%
2019/06/11	32	13.33	0	0.00	13.40	32	196	16.32%
2019/05/28	0	0.00	32	13.45	13.45	-32	218	-14.62%
2019/05/24	12	13.25	0	0.00	13.25	12	219	5.46%
2019/05/23	20	13.25	0	0.00	13.25	20	224	8.90%
2019/05/13	0	0.00	20	13.34	13.40	-20	289	-6.92%
2019/05/10	1	13.00	0	0.00	13.00	1	270	0.37%
2019/05/09	0	0.00	17	13.00	13.00	-17	269	-6.31%
2019/05/07	5	12.90	0	0.00	12.95	5	264	1.89%
2019/04/26	0	0.00	1	13.00	13.05	-1	264	-0.38%
2019/04/22	13	13.05	0	0.00	13.05	13	261	4.98%
2019/04/09	2	13.25	0	0.00	13.25	2	283	0.71%
2019/04/02	8	13.13	0	0.00	13.15	8	280	2.85%
2019/04/01	8	13.23	0	0.00	13.15	8	278	2.87%
2019/03/29	3	13.30	17	13.50	13.25	-14	277	-5.05%
2019/03/28	0	0.00	16	13.45	13.45	-16	269	-5.94%
2019/03/20	0	0.00	1	13.20	13.25	-1	251	-0.40%
2019/03/19	30	13.15	1	13.20	13.20	29	250	11.57%
2019/03/15	2	13.20	0	0.00	13.20	2	249	0.80%
2019/03/08	3	13.15	0	0.00	13.15	3	255	1.17%
2019/02/15	1	12.85	2	12.90	13.05	-1	149	-0.67%
2019/02/14	1	12.80	0	0.00	12.80	1	140	0.71%
2019/02/13	0	0.00	27	12.85	12.85	-27	140	-19.20%
2019/02/12	0	0.00	36	12.80	12.75	-36	139	-25.85%
2019/01/11	14	12.58	0	0.00	12.60	14	136	10.27%
2019/01/09	49	12.74	0	0.00	12.75	49	134	36.56%
2019/01/08	0	0.00	13	13.10	12.75	-13	130	-9.95%
2019/01/02	0	0.00	2	12.40	12.35	-2	122	-1.63%
2018/12/25	2	12.25	0	0.00	12.25	2	132	1.51%
2018/12/12	3	12.60	0	0.00	12.75	3	137	2.18%
2018/12/11	4	12.60	0	0.00	12.65	4	138	2.90%
2018/12/10	6	12.68	0	0.00	12.65	6	152	3.92%
2018/11/30	0	0.00	16	12.90	13.00	-16	153	-10.44%
2018/11/21	2	12.20	1	12.35	12.35	1	124	0.80%
2018/11/15	0	0.00	10	12.37	12.40	-10	127	-7.87%
2018/11/13	5	12.10	0	0.00	12.35	5	128	3.90%
2018/11/09	0	0.00	10	12.40	12.35	-10	128	-7.79%
2018/10/31	0	0.00	6	12.15	12.15	-6	135	-4.42%
2018/10/30	6	11.95	0	0.00	12.00	6	139	4.29%
2018/10/26	9	12.20	0	0.00	12.05	9	148	6.04%
2018/10/25	10	12.28	0	0.00	12.25	10	147	6.76%
2018/10/23	0	0.00	4	12.90	12.75	-4	156	-2.56%
2018/10/22	0	0.00	2	12.90	12.85	-2	156	-1.27%
2018/10/17	0	0.00	0	13.10	12.80	0	161	-0.02%
2018/10/15	4	12.70	0	0.00	12.75	4	163	2.44%
2018/10/12	6	12.65	0	0.00	12.80	6	160	3.73%
2018/10/08	5	13.33	0	0.00	13.35	5	172	2.90%
2018/10/05	2	13.35	0	0.00	13.35	2	272	0.73%
2018/10/04	2	13.50	0	0.00	13.50	2	301	0.66%
2018/09/13	0	0.00	4	13.55	13.50	-4	325	-1.23%
2018/09/12	4	13.30	0	0.00	13.45	4	366	1.09%
2018/08/30	0	0.00	1	13.55	13.60	-1	374	-0.27%
2018/08/17	0	0.00	0	13.75	13.55	0	452	0.00%
2018/07/13	3	14.70	3	14.57	14.55	0	561	0.00%
2018/06/21	0	0.00	1	14.55	14.45	-1	907	-0.11%
2018/06/20	0	0.00	1	14.20	14.20	-1	866	-0.12%
2018/06/12	0	0.00	1	14.25	14.25	-1	867	-0.12%
2018/06/06	0	0.00	1	14.35	14.40	-1	858	-0.12%
2018/06/04	4	14.40	2	14.78	14.40	2	849	0.24%
2018/06/01	1	14.60	3	14.55	14.30	-2	827	-0.24%
2018/05/24	2	14.30	0	0.00	14.25	2	786	0.25%
2018/05/23	0	0.00	2	14.40	14.25	-2	785	-0.25%
2018/05/22	1	14.10	0	0.00	14.10	1	770	0.13%
2018/05/18	0	0.00	1	14.20	14.15	-1	774	-0.13%
2018/05/15	1	14.15	0	0.00	14.15	1	773	0.13%
2018/05/14	1	14.10	0	0.00	14.10	1	780	0.13%
2018/05/10	1	14.35	0	14.30	14.40	1	775	0.13%
2018/05/07	0	0.00	1	14.70	14.70	-1	766	-0.13%
2018/05/04	1	14.25	0	0.00	14.20	1	730	0.14%
2018/05/03	0	0.00	2	14.50	14.45	-2	725	-0.28%
2018/05/02	1	14.25	0	0.00	14.30	1	705	0.14%
2018/04/27	0	0.00	10	14.00	14.05	-10	709	-1.41%
2018/04/26	2	14.25	1	14.00	14.00	1	711	0.14%
2018/04/24	0	0.00	15	14.25	14.20	-15	744	-2.01%
2018/04/23	5	14.52	1	14.60	14.50	4	740	0.54%
2018/04/20	0	0.00	1	14.35	14.30	-1	731	-0.14%
2018/04/17	0	0.00	1	14.15	14.10	-1	734	-0.14%
2018/04/16	2	14.60	0	0.00	14.35	2	726	0.28%
2018/04/11	0	0.00	3	14.70	14.55	-3	695	-0.43%
2018/04/10	20	15.78	0	0.00	14.75	20	685	2.92%
2018/04/09	7	15.14	10	14.91	15.85	-3	661	-0.45%
2018/04/03	2	14.45	2	14.45	14.45	0	537	0.00%
2018/04/02	1	14.95	0	0.00	14.70	1	527	0.19%
2018/03/31	1	14.75	0	0.00	14.65	1	472	0.21%
2018/03/29	8	14.54	3	14.80	14.75	5	436	1.15%
2018/02/12	0	0.00	6	13.60	14.20	-6	502	-1.19%
2018/02/09	0	0.00	2	13.60	13.50	-2	499	-0.40%
2018/02/08	8	13.33	0	0.00	13.35	8	497	1.61%
2018/02/05	0	13.70	0	0.00	13.55	0	484	0.00%
2018/01/19	1	14.40	1	14.25	14.05	0	454	0.00%
2018/01/03	0	0.00	1	14.25	14.50	-1	365	-0.27%
2018/01/02	1	14.50	7	14.00	14.30	-6	316	-1.89%