毛寶 (1732)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.95
漲跌
▼1.40
漲幅
-4.77%
成交量
2,402張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	28.65	0	0.00	27.95	4	663	0.60%
2024/04/22	1	28.25	1	27.10	29.35	0	662	0.00%
2024/04/15	0	0.00	0	27.45	27.20	0	797	0.00%
2024/04/12	0	0.00	19	27.38	27.35	-19	866	-2.19%
2024/04/02	0	0.00	1	28.60	28.60	-1	1,576	-0.06%
2024/03/28	0	0.00	1	27.95	27.95	-1	1,637	-0.06%
2024/03/21	0	0.00	5	27.45	27.40	-5	2,932	-0.17%
2024/03/19	0	0.00	1	27.90	27.85	-1	2,932	-0.03%
2024/03/18	0	0.00	1	27.85	27.90	-1	2,939	-0.03%
2024/03/13	0	0.00	7	28.65	28.90	-7	2,951	-0.24%
2024/03/11	1	29.15	0	0.00	29.25	1	2,961	0.03%
2024/03/08	0	0.00	1	29.70	29.00	-1	3,001	-0.03%
2024/02/27	0	0.00	1	30.20	30.20	-1	3,557	-0.03%
2024/02/26	1	31.70	0	0.00	30.55	1	3,550	0.03%
2024/02/23	0	0.00	1	30.25	29.90	-1	3,531	-0.03%
2024/02/21	1	30.50	0	0.00	30.60	1	3,517	0.03%
2024/02/20	2	30.98	0	0.00	30.80	2	3,515	0.06%
2024/02/15	0	0.00	26	30.91	30.90	-26	3,496	-0.74%
2024/02/05	4	31.44	0	0.00	32.10	4	3,485	0.11%
2024/02/02	23	32.55	0	0.00	32.05	23	3,474	0.66%
2024/02/01	5	34.34	62	33.30	32.50	-57	3,460	-1.65%
2024/01/31	60	32.52	0	0.00	33.30	60	3,339	1.80%
2024/01/30	2	30.78	0	0.00	30.30	2	3,282	0.06%
2024/01/26	0	0.00	1	31.05	30.90	-1	3,271	-0.03%
2024/01/25	1	31.80	0	0.00	31.40	1	3,264	0.03%
2024/01/24	1	32.20	0	0.00	32.00	1	3,256	0.03%
2024/01/23	0	0.00	1	32.25	32.30	-1	3,248	-0.03%
2024/01/19	1	31.80	0.1	31.90	31.90	0.9	3,231	0.03%
2024/01/18	4	32.46	1	32.05	32.10	3	3,215	0.09%
2024/01/17	1	32.60	0	0.00	32.65	1	3,198	0.03%
2024/01/16	0	0.00	1	34.90	33.60	-1	3,161	-0.03%
2024/01/10	0	0.00	1	34.05	34.80	-1	3,073	-0.03%
2024/01/09	3	34.68	0	0.00	33.80	3	3,006	0.10%
2024/01/08	2	32.85	2	33.98	34.35	0	2,942	0.00%
2024/01/05	10	35.00	1	33.65	33.65	9	2,871	0.31%
2024/01/04	0	0.00	10	37.00	37.00	-10	2,413	-0.41%
2024/01/03	0	0.00	5	33.65	33.65	-5	2,240	-0.22%
2024/01/02	1	31.00	0	0.00	30.60	1	2,176	0.05%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/28	0	0.00	4	31.50	31.40	-4	2,162	-0.18%
2023/12/27	6	32.03	0	0.00	31.80	6	2,154	0.28%
2023/12/25	1	31.80	0	0.00	31.60	1	2,111	0.05%
2023/12/22	2	32.73	0	0.00	32.10	2	2,089	0.10%
2023/12/21	24.1	35.05	13	35.46	33.10	11.1	2,023	0.55%
2023/12/20	5	34.47	5	35.10	35.30	0	1,236	0.00%
2023/12/19	0	0.00	9	31.80	32.10	-9	965	-0.93%
2023/12/13	1	28.70	1	29.25	28.80	0	786	0.00%
2023/12/12	1	29.05	0	0.00	28.25	1	779	0.13%
2023/12/05	1	29.20	0	0.00	29.70	1	740	0.14%
2023/12/04	7	30.54	0	0.00	30.90	7	697	1.00%
2023/12/01	3	30.63	0	0.00	30.55	3	640	0.47%
2023/11/30	5	30.42	0	0.00	29.75	5	531	0.94%
2023/11/29	3	30.98	0	0.00	30.35	3	422	0.71%
2023/11/28	3	29.98	15	29.81	30.35	-12	281	-4.27%
2023/11/27	0	0.00	0	28.05	28.05	0	114	-0.03%
2023/11/22	0	24.20	0	0.00	24.70	0	91	0.00%
2023/11/20	0	24.40	0	0.00	24.25	0	90	0.00%
2023/11/08	0	23.90	0	0.00	23.80	0	89	0.00%
2023/11/02	0	22.80	0	0.00	22.80	0	87	0.00%
2023/10/30	0	23.60	0	0.00	23.45	0	88	0.00%
2023/10/23	1	23.80	0	0.00	23.85	1	91	1.09%
2023/10/20	1	23.90	0	0.00	23.85	1	91	1.09%
2023/10/17	0	24.35	0	0.00	24.00	0	95	0.00%
2023/10/16	2	24.23	0	0.00	24.25	2	96	2.07%
2023/10/06	0	24.80	0	0.00	24.75	0	100	0.00%
2023/10/05	0	25.10	0	0.00	24.85	0	102	0.00%
2023/09/28	0	24.40	0	0.00	24.40	0	100	0.00%
2023/09/27	0	24.85	0	0.00	24.35	0	102	0.00%
2023/09/25	0	24.90	0	0.00	25.00	0	105	0.00%
2023/09/13	0	25.45	0	0.00	24.80	0	135	0.00%
2023/09/11	0	25.00	0	0.00	24.95	0	137	0.00%
2023/09/06	0	25.30	0	0.00	25.00	0	140	0.00%
2023/08/25	0	25.20	0	0.00	24.30	0	162	0.00%
2023/08/23	0	24.50	0	0.00	24.40	0	169	0.00%
2023/08/16	0	24.70	0	0.00	24.50	0	211	0.00%
2023/08/10	0	0.00	0	26.40	26.20	0	210	0.00%
2023/07/31	6	27.10	0	0.00	26.85	6	214	2.80%
2023/07/13	0	0.00	6	26.93	26.85	-6	238	-2.52%
2023/07/11	0	0.00	2	27.53	27.40	-2	237	-0.84%
2023/07/10	0	0.00	15	27.51	27.55	-15	238	-6.30%
2023/07/07	0	0.00	1	27.80	27.55	-1	238	-0.42%
2023/07/06	0	0.00	6	28.02	27.75	-6	238	-2.52%
2023/06/28	1	28.80	0	0.00	28.65	1	230	0.43%
2023/06/07	0	0.00	1	28.15	28.20	-1	213	-0.47%
2023/06/01	0	0.00	3	28.90	28.85	-3	216	-1.39%
2023/05/30	0	0.00	1	28.40	28.15	-1	206	-0.48%
2023/05/29	1	28.30	1	28.65	28.40	0	205	0.00%
2023/05/26	3	28.10	0	0.00	27.85	3	203	1.48%
2023/05/25	2	28.15	0	0.00	28.35	2	201	0.99%
2023/05/23	0	0.00	2	27.65	27.65	-2	168	-1.19%
2023/04/20	0	0.00	2	27.75	27.75	-2	217	-0.92%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/13	0	0.00	1	28.30	28.30	-1	245	-0.41%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/04/06	0	28.10	0	0.00	27.75	0	337	0.00%
2023/03/28	1	27.80	0	0.00	27.60	1	574	0.17%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/24	0	0.00	2	28.43	28.35	-2	626	-0.32%
2023/03/15	0	31.15	0	0.00	28.05	0	669	0.00%
2023/03/13	1	27.85	0	0.00	28.30	1	683	0.15%
2023/03/08	1	29.85	0	0.00	29.75	1	703	0.14%
2023/03/07	2	29.55	0	0.00	29.85	2	714	0.28%
2023/02/20	1	29.30	0	0.00	29.45	1	764	0.13%
2023/02/17	0	30.00	0	0.00	29.20	0	766	0.00%
2023/02/15	0	0.00	2	29.43	29.30	-2	771	-0.26%
2023/02/07	0	30.15	0	0.00	29.95	0	768	0.00%
2023/01/09	2	30.95	0	0.00	30.80	2	800	0.25%
2023/01/04	1	31.55	0	0.00	31.55	1	808	0.12%
2023/01/03	1	32.10	0	0.00	32.00	1	809	0.12%
2022/12/30	1	32.25	11	32.65	32.70	-10	801	-1.25%
2022/12/29	2	32.15	0	0.00	32.60	2	799	0.25%
2022/12/28	4	32.04	0	0.00	31.80	4	785	0.51%
2022/12/27	1	31.85	0	0.00	32.10	1	785	0.13%
2022/12/26	3	32.35	0	0.00	32.30	3	784	0.38%
2022/12/21	2	30.63	0	0.00	31.85	2	716	0.28%
2022/12/20	0	0.00	2	32.60	31.40	-2	698	-0.29%
2022/12/19	1	31.50	0	0.00	30.70	1	585	0.17%
2022/12/15	1	31.20	0	0.00	31.10	1	604	0.17%
2022/12/14	2	31.00	0	0.00	31.60	2	625	0.32%
2022/12/13	0	0.00	2	32.03	31.10	-2	631	-0.32%
2022/12/12	1	30.55	0	0.00	30.55	1	641	0.16%
2022/12/06	0	0.00	2	31.15	30.55	-2	860	-0.23%
2022/11/14	0	0.00	1	29.10	29.45	-1	1,358	-0.07%
2022/11/09	0	0.00	1	29.30	29.05	-1	1,441	-0.07%
2022/10/26	1	26.70	0	0.00	26.85	1	1,487	0.07%
2022/10/06	0	0.00	6	29.35	29.35	-6	1,559	-0.38%
2022/10/03	1	28.25	5	28.25	28.80	-4	1,554	-0.26%
2022/09/30	3	28.07	0	0.00	28.70	3	1,552	0.19%
2022/09/29	0	0.00	2	28.90	28.90	-2	1,554	-0.13%
2022/09/26	0	0.00	1	28.30	28.30	-1	1,550	-0.06%
2022/09/22	11	32.62	20	31.75	31.35	-9	1,533	-0.59%
2022/09/21	0	0.00	2	31.85	31.95	-2	1,517	-0.13%
2022/09/20	10	33.70	2	34.10	33.75	8	1,501	0.53%
2022/09/19	5	34.12	3	34.80	33.80	2	1,503	0.13%
2022/09/15	21	36.95	1	36.00	37.05	20	1,469	1.36%
2022/09/14	5	36.55	30	36.53	35.70	-25	1,405	-1.78%
2022/09/13	12	35.01	1	35.40	34.60	11	1,314	0.84%
2022/09/12	19	35.15	1	35.60	35.40	18	1,311	1.37%
2022/09/08	3	34.90	0	0.00	35.95	3	1,301	0.23%
2022/09/07	3	34.70	0	0.00	34.50	3	1,299	0.23%
2022/09/06	3	36.27	0	0.00	34.85	3	1,303	0.23%
2022/09/05	2	38.10	1	38.35	37.70	1	1,287	0.08%
2022/09/02	2	39.75	2	39.98	37.80	0	1,269	0.00%
2022/09/01	3	39.12	3	38.70	39.00	0	1,219	0.00%
2022/08/31	1	38.60	1	36.55	38.60	0	1,092	0.00%
2022/08/30	3	35.00	3	35.30	35.10	0	1,056	0.00%
2022/08/29	1	34.25	1	33.80	34.30	0	1,045	0.00%
2022/08/25	2	35.25	2	35.80	35.55	0	1,026	0.00%
2022/08/23	0	0.00	10	33.71	33.35	-10	995	-1.01%
2022/08/22	11	35.90	0	0.00	34.30	11	984	1.12%
2022/08/19	1	34.65	0	0.00	34.95	1	956	0.10%
2022/08/16	0	0.00	2	33.35	33.75	-2	924	-0.22%
2022/08/12	0	0.00	2	30.73	31.00	-2	966	-0.21%
2022/08/10	0	0.00	1	29.80	29.10	-1	1,119	-0.09%
2022/07/28	0	0.00	2	30.60	30.50	-2	1,574	-0.13%
2022/07/27	2	30.00	1	30.45	30.65	1	1,652	0.06%
2022/07/25	1	29.40	1	31.35	29.45	0	1,791	0.00%
2022/07/19	0	0.00	1	29.40	28.75	-1	3,087	-0.03%
2022/07/15	1	27.70	0	0.00	27.90	1	3,569	0.03%
2022/06/29	1	27.75	1	28.15	28.30	0	8,187	0.00%
2022/06/28	1	29.00	0	0.00	29.25	1	8,894	0.01%
2022/06/14	3	31.40	0	0.00	31.40	3	10,121	0.03%
2022/06/09	0	0.00	1	34.00	34.20	-1	10,272	-0.01%
2022/06/08	1	33.60	0	0.00	33.55	1	10,268	0.01%
2022/06/07	1	34.00	3	33.73	33.70	-2	10,273	-0.02%
2022/06/06	0	0.00	1	34.25	34.50	-1	10,281	-0.01%
2022/05/25	1	35.10	0	0.00	35.50	1	10,325	0.01%
2022/05/23	2	36.00	3	36.08	36.10	-1	10,366	-0.01%
2022/05/20	1	35.10	0	0.00	35.75	1	10,364	0.01%
2022/05/19	2	35.18	2	35.88	34.60	0	10,355	0.00%
2022/05/18	0	0.00	1	34.50	34.40	-1	10,294	-0.01%
2022/05/17	1	33.80	1	34.75	34.10	0	10,318	0.00%
2022/05/16	1	33.95	1	34.55	34.55	0	10,341	0.00%
2022/05/13	0	0.00	1	34.10	34.30	-1	10,373	-0.01%
2022/05/12	0	0.00	1	34.30	33.80	-1	10,373	-0.01%
2022/05/11	1	36.20	0	0.00	35.65	1	10,496	0.01%
2022/05/10	1	36.80	0	0.00	37.00	1	10,547	0.01%
2022/05/09	4	39.53	0	0.00	37.85	4	10,559	0.04%
2022/05/06	5	40.44	4	40.16	39.60	1	10,610	0.01%
2022/05/05	1	40.40	2	40.95	40.30	-1	10,612	-0.01%
2022/05/04	6	40.79	4	41.16	40.35	2	10,811	0.02%
2022/05/03	3	43.27	2	41.65	41.55	1	11,035	0.01%
2022/04/29	3	44.10	1	43.25	43.25	2	11,775	0.02%
2022/04/28	0	0.00	1	46.25	44.75	-1	12,188	-0.01%
2022/04/27	4	44.44	4	45.64	44.70	0	12,262	0.00%
2022/04/26	14	48.03	9	47.72	44.90	5	12,375	0.04%
2022/04/25	4	48.13	2	48.03	49.85	2	12,301	0.02%
2022/04/22	0	0.00	1	45.20	45.35	-1	12,697	-0.01%
2022/04/21	2	44.75	1	43.40	43.35	1	13,562	0.01%
2022/04/20	7	42.81	9	43.47	44.95	-2	13,897	-0.01%
2022/04/19	4	42.48	5	43.11	43.10	-1	14,214	-0.01%
2022/04/18	2	45.28	0	0.00	43.55	2	14,315	0.01%
2022/04/15	5	45.58	11	46.28	45.75	-6	14,622	-0.04%
2022/04/14	6	46.12	2	45.80	44.65	4	14,948	0.03%
2022/04/13	3	46.28	1	45.65	45.20	2	15,157	0.01%
2022/04/12	6	48.41	8	46.77	45.85	-2	15,550	-0.01%
2022/04/11	4	50.78	5	52.06	47.10	-1	15,644	-0.01%
2022/04/08	10	50.34	8	50.64	49.10	2	15,442	0.01%
2022/04/07	14	51.40	26	50.88	50.90	-12	14,954	-0.08%
2022/04/06	12	51.12	9	50.71	49.10	3	14,009	0.02%
2022/04/01	18	50.49	27	49.81	47.90	-9	13,535	-0.07%
2022/03/31	25	46.96	15	46.54	48.05	10	12,666	0.08%
2022/03/30	3	40.50	3	42.50	43.85	0	11,965	0.00%
2022/03/29	7	40.71	5	40.70	39.90	2	11,649	0.02%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	2	38.55	3	39.13	36.60	-1	11,386	-0.01%
2022/03/24	0	0.00	2	37.00	37.10	-2	11,135	-0.02%
2022/03/21	0	0.00	1	34.00	33.85	-1	11,275	-0.01%
2022/03/15	1	32.00	0	0.00	31.70	1	11,428	0.01%
2022/02/24	1	34.70	1	33.10	32.15	0	11,724	0.00%
2022/02/23	0	0.00	1	33.45	34.30	-1	11,678	-0.01%
2022/02/22	1	34.60	1	35.30	33.90	0	11,657	0.00%
2022/02/21	1	35.35	0	0.00	34.75	1	11,616	0.01%
2022/02/18	3	37.07	5	36.93	36.30	-2	11,582	-0.02%
2022/02/17	3	37.10	0	0.00	36.30	3	11,520	0.03%
2022/02/11	5	41.51	5	41.10	41.15	0	11,297	0.00%
2022/02/08	0	0.00	1	38.70	39.25	-1	10,961	-0.01%
2022/02/07	2	40.25	1	40.50	39.25	1	10,844	0.01%
2022/01/26	11	42.20	10	42.09	43.10	1	10,742	0.01%
2022/01/25	3	47.78	1	48.00	45.20	2	10,471	0.02%
2022/01/24	15	51.63	33	51.67	49.85	-18	10,159	-0.18%
2022/01/21	18	49.38	2	48.95	49.80	16	9,350	0.17%
2022/01/20	21	47.30	21	46.36	46.50	0	8,843	0.00%
2022/01/19	17	48.94	17	48.82	48.80	0	8,564	0.00%
2022/01/18	3	47.08	3	48.38	48.80	0	8,115	0.00%
2022/01/17	8	48.87	5	49.46	47.70	3	7,635	0.04%
2022/01/14	23	49.18	20	50.18	47.70	3	6,999	0.04%
2022/01/13	1	47.90	1	47.10	48.30	0	5,783	0.00%
2022/01/12	5	45.41	6	45.65	43.95	-1	5,298	-0.02%
2022/01/11	7	46.44	0	0.00	45.00	7	4,733	0.15%
2022/01/10	15	48.87	22	49.09	49.95	-7	4,432	-0.16%
2022/01/07	4	44.35	12	44.23	45.45	-8	3,897	-0.21%
2022/01/06	3	40.30	2	40.65	41.35	1	3,337	0.03%
2022/01/05	37	40.61	40	40.50	37.60	-3	2,888	-0.10%
2022/01/04	6	37.68	8	38.80	39.45	-2	2,393	-0.08%
2022/01/03	6	35.38	6	35.90	35.90	0	2,114	0.00%
2021/12/30	4	34.38	0	0.00	34.40	4	1,991	0.20%
2021/12/29	0	0.00	6	32.80	33.00	-6	1,922	-0.31%
2021/12/27	4	34.59	1	33.30	33.35	3	1,896	0.16%
2021/12/23	0	0.00	2	32.25	32.45	-2	1,815	-0.11%
2021/12/22	0	0.00	1	32.10	32.10	-1	1,789	-0.06%
2021/12/21	8	33.43	82	33.13	32.50	-74	1,776	-4.16%
2021/12/20	80	32.74	2	32.78	32.50	78	1,663	4.69%
2021/12/17	1	33.85	12	34.50	35.20	-11	1,536	-0.72%
2021/12/16	2	32.10	2	31.83	32.00	0	1,319	0.00%
2021/12/14	1	31.35	22	30.85	30.65	-21	1,342	-1.56%
2021/12/13	27	30.27	5	30.35	30.30	22	1,270	1.73%
2021/12/10	2	31.55	4	31.63	31.90	-2	1,237	-0.16%
2021/12/09	9	29.26	5	29.00	29.00	4	1,201	0.33%
2021/12/07	5	32.00	5	30.85	31.35	0	1,265	0.00%
2021/12/06	0	0.00	1	32.20	31.95	-1	1,568	-0.06%
2021/12/03	1	32.55	3	32.40	33.20	-2	1,543	-0.13%
2021/12/02	1	32.55	6	32.90	33.00	-5	1,471	-0.34%
2021/11/30	6	31.13	0	0.00	30.20	6	1,247	0.48%
2021/11/01	0	0.00	1	25.10	25.00	-1	1,033	-0.10%
2021/10/26	0	0.00	1	25.20	25.05	-1	1,051	-0.10%
2021/10/22	3	25.85	3	26.10	25.15	0	1,053	0.00%
2021/10/19	0	0.00	1	24.50	24.50	-1	1,053	-0.09%
2021/10/01	11	26.06	0	0.00	26.00	11	1,189	0.92%
2021/09/30	2	26.15	0	0.00	26.40	2	1,197	0.17%
2021/09/27	2	26.20	0	0.00	26.30	2	1,230	0.16%
2021/09/17	2	28.10	0	0.00	28.05	2	1,271	0.16%
2021/09/14	4	30.10	4	29.48	28.40	0	1,191	0.00%
2021/09/10	31	30.75	33	31.23	30.75	-2	1,127	-0.18%
2021/09/09	5	35.58	3	34.43	33.50	2	1,064	0.19%
2021/08/23	0	0.00	6	25.30	25.30	-6	1,727	-0.35%
2021/08/11	2	28.33	6	27.60	27.40	-4	2,277	-0.18%
2021/08/10	3	29.20	0	0.00	29.10	3	2,636	0.11%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/08/04	0	0.00	1	29.60	29.30	-1	3,264	-0.03%
2021/08/03	0	0.00	1	29.90	29.90	-1	3,386	-0.03%
2021/07/23	2	29.83	0	0.00	30.00	2	3,769	0.05%
2021/07/21	3	30.10	2	29.90	29.20	1	3,803	0.03%
2021/07/20	1	34.35	2	33.75	31.05	-1	3,822	-0.03%
2021/07/19	0	0.00	1	31.35	31.60	-1	3,758	-0.03%
2021/07/14	0	0.00	4	30.58	30.45	-4	3,873	-0.10%
2021/07/13	1	29.95	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.40	3	31.55	31.00	-2	3,845	-0.05%
2021/07/06	2	33.73	0	0.00	32.40	2	3,817	0.05%
2021/07/05	6	34.28	0	0.00	34.25	6	3,796	0.16%
2021/06/22	1	34.60	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	35.00	0	0.00	34.60	1	3,688	0.03%
2021/06/17	3	37.17	2	37.28	36.40	1	3,674	0.03%
2021/06/16	4	36.74	9	37.28	37.00	-5	3,648	-0.14%
2021/06/15	1	35.70	0	0.00	35.55	1	3,570	0.03%
2021/06/11	2	37.30	0	0.00	37.40	2	3,533	0.06%
2021/06/10	5	38.82	0	0.00	38.80	5	3,490	0.14%
2021/06/09	5	38.75	5	40.50	40.30	0	3,449	0.00%
2021/06/08	8	42.15	8	44.74	39.90	0	3,349	0.00%
2021/06/07	3	43.75	1	43.75	43.75	2	3,018	0.07%
2021/06/04	1	36.60	0	0.00	39.80	1	2,933	0.03%
2021/06/03	5	36.65	0	0.00	36.20	5	2,881	0.17%
2021/05/27	0	0.00	5	38.76	40.10	-5	2,699	-0.19%
2021/05/26	5	40.09	0	0.00	39.70	5	2,713	0.18%
2021/05/21	0	0.00	2	43.25	41.85	-2	2,620	-0.08%
2021/05/19	0	0.00	3	46.00	49.20	-3	2,535	-0.12%
2021/05/18	2	48.40	2	49.83	49.85	0	2,414	0.00%
2021/05/14	12	39.90	19	40.23	41.25	-7	2,134	-0.33%
2021/05/13	0	0.00	26	37.50	37.50	-26	1,692	-1.54%
2021/05/12	0	0.00	366	34.10	34.10	-366	1,715	-21.33%	大賣/鉅額交易
2021/05/11	0	0.00	13	30.54	31.00	-13	1,729	-0.75%
2021/05/10	10	28.28	5	28.83	28.20	5	1,795	0.28%
2021/05/07	11	27.44	0	0.00	27.85	11	1,868	0.59%
2021/05/06	52	28.24	0	0.00	27.65	52	1,943	2.68%
2021/05/05	160	27.92	2	28.00	30.20	158	2,077	7.60%	大買/鉅額交易
2021/05/04	157	29.33	2	29.63	29.25	155	2,526	6.14%	大買/鉅額交易
2021/05/03	0	0.00	115	32.45	32.45	-115	2,553	-4.50%	大賣/鉅額交易
2021/04/29	2	29.13	45	29.03	29.50	-43	2,884	-1.49%
2021/04/28	112	26.74	5	27.34	26.85	107	3,147	3.40%	大買/鉅額交易
2021/04/27	40	27.52	5	27.87	27.20	35	3,201	1.09%
2021/04/26	0	0.00	252	27.89	27.50	-252	3,270	-7.70%	大賣/鉅額交易
2021/04/23	7	25.60	1	26.85	26.40	6	3,329	0.18%
2021/04/22	2	26.25	5	27.75	26.40	-3	3,326	-0.09%
2021/04/21	143	26.32	61	27.26	27.30	82	3,292	2.49%	大買/
2021/04/19	42	25.05	0	0.00	25.10	42	3,357	1.25%
2021/04/15	4	24.96	0	0.00	25.00	4	3,352	0.12%
2021/04/14	3	25.05	0	0.00	25.15	3	3,354	0.09%
2021/04/13	8	25.75	0	0.00	25.30	8	3,357	0.24%
2021/04/09	5	25.73	0	0.00	25.65	5	3,382	0.15%
2021/04/01	67	25.56	0	0.00	26.00	67	3,483	1.92%
2021/03/31	5	25.05	0	0.00	25.15	5	3,484	0.14%
2021/03/29	10	25.15	23	25.15	25.15	-13	3,569	-0.36%
2021/03/25	5	25.10	0	0.00	25.00	5	3,588	0.14%
2021/03/23	10	25.00	0	0.00	25.15	10	3,579	0.28%
2021/03/22	20	25.15	2	25.20	25.30	18	3,569	0.50%
2021/03/19	8	25.69	0	0.00	25.65	8	3,566	0.22%
2021/03/18	1	25.10	2	25.60	25.60	-1	3,551	-0.03%
2021/03/17	2	25.30	0	0.00	25.30	2	3,548	0.06%
2021/03/16	2	25.05	0	0.00	25.05	2	3,544	0.06%
2021/03/08	3	26.20	9	26.15	25.65	-6	3,512	-0.17%
2021/03/04	1	26.60	0	0.00	26.55	1	3,505	0.03%
2021/03/03	3	26.50	0	0.00	26.55	3	3,500	0.09%
2021/03/02	9	27.42	0	0.00	27.40	9	3,487	0.26%
2021/02/26	15	27.90	1	28.50	27.70	14	3,467	0.40%
2021/02/25	1	27.55	0	0.00	27.20	1	3,414	0.03%
2021/02/05	0	0.00	3	29.35	29.70	-3	3,187	-0.09%
2021/02/04	8	30.08	5	31.00	29.25	3	3,151	0.10%
2021/02/03	0	0.00	8	29.69	29.35	-8	3,061	-0.26%
2021/02/02	3	30.20	0	0.00	30.50	3	3,047	0.10%
2021/02/01	7	31.39	5	32.76	31.45	2	2,977	0.07%
2021/01/29	6	30.05	1	30.10	30.10	5	2,797	0.18%
2021/01/28	21	30.58	1	30.20	30.20	20	2,708	0.74%
2021/01/27	14	33.84	13	33.88	32.50	1	2,632	0.04%
2021/01/26	9	35.17	13	35.83	36.00	-4	2,563	-0.16%
2021/01/25	1	33.75	6	33.76	33.80	-5	2,127	-0.24%
2021/01/22	11	30.90	1	30.75	30.75	10	2,053	0.49%
2021/01/21	6	31.54	63	30.72	32.15	-57	1,743	-3.27%
2021/01/19	5	26.34	3	25.97	26.60	2	1,296	0.15%
2021/01/18	3	25.28	2	24.80	25.15	1	1,200	0.08%
2021/01/15	20	23.80	0	0.00	23.25	20	1,096	1.82%
2021/01/14	30	23.80	0	0.00	23.85	30	1,084	2.77%
2021/01/04	0	0.00	1	24.10	23.80	-1	900	-0.11%
2020/12/31	3	24.85	2	24.83	24.45	1	879	0.11%
2020/12/24	0	0.00	12	23.34	23.15	-12	746	-1.61%
2020/12/23	2	25.28	0	0.00	25.30	2	692	0.29%
2020/12/21	10	21.15	0	0.00	20.95	10	644	1.55%
2020/11/27	0	0.00	1	21.70	21.90	-1	684	-0.15%
2020/11/06	0	0.00	1	23.85	23.55	-1	646	-0.15%
2020/11/05	1	24.60	0	0.00	24.10	1	647	0.15%
2020/11/04	12	23.78	12	23.65	23.70	0	631	0.00%
2020/11/03	37	24.61	37	24.55	24.45	0	637	0.00%
2020/10/13	0	0.00	1	20.80	20.55	-1	608	-0.16%
2020/09/21	0	0.00	10	23.14	23.35	-10	750	-1.33%
2020/09/18	0	0.00	1	23.55	23.55	-1	824	-0.12%
2020/09/15	0	0.00	3	23.40	23.40	-3	862	-0.35%
2020/09/10	0	0.00	4	23.80	23.80	-4	917	-0.44%
2020/08/20	0	0.00	5	25.20	25.20	-5	1,341	-0.37%
2020/08/11	4	26.20	0	0.00	26.10	4	1,587	0.25%
2020/08/07	0	0.00	10	28.10	27.70	-10	1,615	-0.62%
2020/08/06	0	0.00	20	27.75	27.30	-20	1,618	-1.24%
2020/08/04	10	27.00	2	26.75	26.85	8	1,839	0.44%
2020/08/03	26	27.40	0	0.00	27.95	26	1,946	1.34%
2020/07/23	0	0.00	3	26.28	25.30	-3	2,781	-0.11%
2020/07/22	3	26.40	0	0.00	26.05	3	2,940	0.10%
2020/07/13	10	28.57	0	0.00	28.00	10	3,353	0.30%
2020/07/03	0	0.00	1	28.55	28.55	-1	3,618	-0.03%
2020/07/01	5	28.85	0	0.00	28.85	5	3,857	0.13%
2020/06/30	7	29.21	1	29.25	29.25	6	3,877	0.15%
2020/06/29	0	0.00	5	29.70	29.70	-5	3,871	-0.13%
2020/06/18	5	29.75	0	0.00	29.75	5	4,129	0.12%
2020/06/17	0	0.00	10	30.30	30.25	-10	4,191	-0.24%
2020/06/16	3	30.00	0	0.00	29.95	3	4,339	0.07%
2020/06/12	0	0.00	5	29.15	29.40	-5	4,545	-0.11%
2020/06/11	15	29.62	0	0.00	28.85	15	4,524	0.33%
2020/06/04	0	0.00	6	31.40	31.25	-6	4,470	-0.13%
2020/06/01	1	32.40	0	0.00	32.30	1	4,483	0.02%
2020/05/25	0	0.00	10	33.55	33.75	-10	5,101	-0.20%
2020/05/22	10	34.58	0	0.00	35.05	10	5,413	0.18%
2020/05/21	0	0.00	11.2	31.86	31.90	-11.2	5,505	-0.20%
2020/05/20	0	0.00	5	31.30	31.05	-5	5,571	-0.09%
2020/05/19	6	30.71	0	0.00	30.75	6	5,570	0.11%
2020/05/18	1	32.70	1	33.00	32.40	0	5,575	0.00%
2020/05/14	11	30.18	1	30.00	30.00	10	5,641	0.18%
2020/05/13	1	32.30	7	33.03	33.15	-6	5,637	-0.11%
2020/05/11	8	32.59	10	32.35	33.30	-2	5,578	-0.04%
2020/05/08	5	34.30	0	0.00	32.85	5	5,444	0.09%
2020/05/07	6	37.73	1	38.15	36.50	5	5,356	0.09%
2020/05/04	0	0.00	11	31.15	32.80	-11	5,127	-0.21%
2020/04/29	2	29.90	0	0.00	29.60	2	5,080	0.04%
2020/04/28	9	30.79	6	31.22	29.95	3	4,995	0.06%
2020/04/27	6	30.27	6	29.98	30.05	0	4,806	0.00%
2020/04/24	7	30.59	23	30.34	30.75	-16	4,685	-0.34%
2020/04/23	0	0.00	1	28.55	28.60	-1	4,491	-0.02%
2020/04/22	5	28.60	5	29.20	28.60	0	4,532	0.00%
2020/04/21	6	28.63	0	0.00	28.60	6	4,550	0.13%
2020/04/20	0	0.00	6	29.73	29.40	-6	4,540	-0.13%
2020/04/17	1	27.95	1	27.85	28.65	0	4,527	0.00%
2020/04/16	17	29.22	1	29.65	29.05	16	4,493	0.36%
2020/04/15	1	29.15	2	29.10	29.00	-1	4,491	-0.02%
2020/04/14	12	29.77	5	30.04	29.65	7	4,463	0.16%
2020/04/13	0	0.00	6	30.71	30.35	-6	4,443	-0.14%
2020/04/10	6	30.06	0	0.00	29.95	6	4,422	0.14%
2020/04/09	0	0.00	1	29.50	29.50	-1	4,425	-0.02%
2020/04/08	1	30.00	5	29.85	29.80	-4	4,422	-0.09%
2020/04/07	6	30.98	4	32.78	30.50	2	4,380	0.05%
2020/04/06	11	30.64	27	30.35	31.35	-16	4,264	-0.38%
2020/04/01	7	28.63	0	0.00	28.50	7	4,121	0.17%
2020/03/31	1	28.55	3	28.77	28.45	-2	4,089	-0.05%
2020/03/27	1	29.05	3	29.50	28.65	-2	3,988	-0.05%
2020/03/26	6	30.55	20	30.17	29.45	-14	3,935	-0.36%
2020/03/25	4	29.60	2	30.50	29.40	2	3,854	0.05%
2020/03/24	22	29.25	10	29.47	29.80	12	3,756	0.32%
2020/03/23	10	29.95	0	0.00	30.10	10	3,662	0.27%
2020/03/20	5	31.00	9	31.64	27.55	-4	3,571	-0.11%
2020/03/19	15	28.60	0	0.00	29.60	15	3,403	0.44%
2020/03/10	0	0.00	10	26.00	24.85	-10	3,084	-0.32%
2020/03/05	18	28.16	0	0.00	28.15	18	3,009	0.60%
2020/03/04	3	31.28	2	31.28	31.25	1	2,959	0.03%
2020/03/03	29	33.40	20	33.38	34.70	9	2,948	0.31%
2020/03/02	1	30.80	5	31.10	31.60	-4	2,587	-0.15%
2020/02/27	7	28.41	10	27.56	28.75	-3	2,489	-0.12%
2020/02/26	13	26.73	10	27.20	26.40	3	2,210	0.14%
2020/02/25	10	26.14	10	25.84	26.30	0	2,061	0.00%
2020/02/24	0	0.00	13	24.84	24.90	-13	1,698	-0.77%
2020/02/21	0	0.00	13	21.78	22.65	-13	1,513	-0.86%
2020/02/20	1	20.35	0	0.00	20.60	1	1,429	0.07%
2020/02/19	11	20.47	0	0.00	20.60	11	1,409	0.78%
2020/02/18	2	22.05	32	21.30	21.20	-30	1,380	-2.17%
2020/02/17	0	0.00	2	21.00	20.80	-2	1,293	-0.15%
2020/02/14	2	19.60	1	19.40	19.65	1	1,256	0.08%
2020/02/13	12	19.67	15	19.26	20.20	-3	1,232	-0.24%
2020/02/12	18	20.40	0	0.00	20.35	18	1,202	1.50%
2020/02/10	1	20.00	15	22.20	21.40	-14	1,134	-1.23%
2020/02/07	20	20.70	7	20.75	21.05	13	1,079	1.20%
2020/02/06	12	20.69	0	0.00	19.15	12	1,006	1.19%
2020/02/05	17	21.97	10	21.75	21.25	7	975	0.72%
2020/02/04	8	23.23	0	0.00	23.55	8	894	0.89%
2020/01/20	0	0.00	10	16.11	16.15	-10	656	-1.52%
2020/01/16	0	0.00	5	13.34	13.40	-5	516	-0.97%
2020/01/15	5	13.14	2	13.10	13.60	3	449	0.67%
2020/01/09	2	12.50	0	0.00	12.50	2	318	0.63%
2020/01/03	10	11.90	0	0.00	12.20	10	173	5.78%
2018/11/15	0	0.00	2	9.46	9.71	-2	45	-4.43%
2018/11/01	0	0.00	1	9.42	9.40	-1	46	-2.15%
2018/08/27	3	11.65	0	0.00	11.60	3	48	6.19%