券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 43.60 | 44.00 | -2 | 109 | -1.82% |
|
| 2024/11/15 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 112 | 0.89% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 42.15 | 41.85 | -1 | 113 | -0.88% |
|
| 2024/11/13 | 1 | 42.70 | 0 | 0.00 | 42.90 | 1 | 114 | 0.88% |
|
| 2024/11/08 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 120 | 0.83% |
|
| 2024/11/07 | 2 | 42.00 | 0 | 0.00 | 42.15 | 2 | 115 | 1.73% |
|
| 2024/10/28 | 2 | 43.45 | 0 | 0.00 | 42.80 | 2 | 138 | 1.44% |
|
| 2024/10/24 | 2 | 42.30 | 0 | 0.00 | 42.10 | 2 | 144 | 1.38% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 42.60 | 42.40 | -4 | 215 | -1.86% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 43.05 | 43.50 | -1 | 227 | -0.44% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 42.18 | 41.95 | -2 | 255 | -0.78% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 43.10 | 42.50 | -1 | 346 | -0.29% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 43.26 | 42.75 | -4 | 392 | -1.02% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 44.15 | 44.50 | -2 | 394 | -0.51% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 44.45 | 44.20 | -2 | 397 | -0.50% |
|
| 2024/09/05 | 2 | 45.30 | 0 | 0.00 | 45.25 | 2 | 409 | 0.49% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 45.30 | 46.10 | -1 | 429 | -0.23% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 402 | -0.25% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 42.47 | 43.00 | -3 | 401 | -0.75% |
|
| 2024/07/19 | 1 | 48.10 | 0 | 0.00 | 46.50 | 1 | 384 | 0.26% |
|
| 2024/07/16 | 1 | 44.85 | 0 | 0.00 | 44.75 | 1 | 328 | 0.30% |
|
| 2024/07/15 | 1 | 44.65 | 1 | 45.10 | 45.20 | 0 | 331 | 0.00% |
|
| 2024/07/10 | 3 | 45.30 | 4 | 45.19 | 45.35 | -1 | 329 | -0.30% |
|
| 2024/07/09 | 2 | 46.00 | 0 | 0.00 | 44.05 | 2 | 329 | 0.61% |
|
| 2024/07/08 | 1 | 47.35 | 3 | 47.50 | 47.00 | -2 | 311 | -0.64% |
|
| 2024/07/02 | 2 | 51.00 | 1 | 50.20 | 50.40 | 1 | 262 | 0.38% |
|
| 2024/07/01 | 2 | 49.95 | 0.2 | 50.00 | 50.20 | 1.8 | 214 | 0.86% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 168 | -0.59% |
|
| 2024/05/20 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 136 | 0.74% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 42.40 | 42.25 | -0.1 | 155 | -0.03% |
|
| 2024/04/19 | 1 | 42.10 | 0 | 43.95 | 42.05 | 1 | 163 | 0.61% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 43.65 | 43.35 | -2 | 161 | -1.24% |
|
| 2024/04/02 | 0 | 0.00 | 8 | 47.00 | 46.30 | -8 | 165 | -4.82% |
|
| 2024/03/28 | 0 | 45.80 | 0 | 0.00 | 45.70 | 0 | 166 | 0.00% |
|
| 2024/03/13 | 2 | 44.70 | 0 | 0.00 | 44.70 | 2 | 166 | 1.20% |
|
| 2024/03/08 | 3 | 44.83 | 0 | 0.00 | 44.70 | 3 | 168 | 1.78% |
|
| 2024/03/04 | 2 | 46.80 | 0 | 0.00 | 46.60 | 2 | 167 | 1.19% |
|
| 2024/02/27 | 2 | 48.00 | 1 | 47.55 | 47.60 | 1 | 178 | 0.56% |
|
| 2024/02/26 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 179 | 0.56% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 191 | -1.04% |
|
| 2023/11/30 | 2 | 48.70 | 0 | 0.00 | 48.45 | 2 | 246 | 0.81% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 251 | -0.40% |
|
| 2023/11/27 | 2 | 49.38 | 1 | 49.10 | 49.00 | 1 | 250 | 0.40% |
|
| 2023/11/22 | 0 | 48.50 | 0 | 0.00 | 47.90 | 0 | 247 | 0.00% |
|
| 2023/10/23 | 1 | 47.25 | 0 | 0.00 | 47.20 | 1 | 599 | 0.17% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 47.25 | 47.40 | -2 | 671 | -0.30% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 48.60 | 47.25 | -1 | 703 | -0.14% |
|
| 2023/10/13 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 708 | 0.14% |
|
| 2023/10/12 | 2 | 50.20 | 3 | 50.20 | 50.80 | -1 | 712 | -0.14% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 55.70 | 55.60 | -2 | 1,243 | -0.16% |
|
| 2023/09/06 | 2 | 58.60 | 0 | 0.00 | 58.60 | 2 | 1,249 | 0.16% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 66.10 | 66.10 | -5 | 1,869 | -0.27% |
|
| 2023/07/21 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 63.80 | 64.20 | -4 | 2,164 | -0.18% |
|
| 2023/07/04 | 4 | 67.03 | 1 | 66.90 | 65.10 | 3 | 2,115 | 0.14% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 63.70 | 65.30 | -2 | 1,923 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 58.53 | 59.00 | -3 | 1,904 | -0.16% |
|
| 2023/06/05 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 1,961 | 0.05% |
|
| 2023/06/01 | 5 | 58.42 | 1 | 58.90 | 57.90 | 4 | 2,121 | 0.19% |
|
| 2023/05/31 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 2,176 | 0.05% |
|
| 2023/05/29 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 2,260 | 0.04% |
|
| 2023/05/26 | 1 | 57.00 | 0 | 0.00 | 56.40 | 1 | 2,289 | 0.04% |
|
| 2023/05/25 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/24 | 3 | 61.50 | 0 | 0.00 | 60.70 | 3 | 2,436 | 0.12% |
|
| 2023/05/19 | 1 | 59.90 | 0 | 0.00 | 59.70 | 1 | 2,576 | 0.04% |
|
| 2023/05/18 | 3 | 61.13 | 0 | 0.00 | 61.20 | 3 | 2,569 | 0.12% |
|
| 2023/05/17 | 3 | 61.37 | 2 | 61.50 | 61.20 | 1 | 2,596 | 0.04% |
|
| 2023/05/12 | 11 | 63.51 | 1 | 63.60 | 62.90 | 10 | 2,684 | 0.37% |
|
| 2023/05/11 | 11 | 63.51 | 1 | 63.60 | 63.60 | 10 | 2,740 | 0.36% |
|
| 2023/05/09 | 1 | 68.20 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
| 2023/05/08 | 1 | 70.70 | 1 | 71.90 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 9 | 71.02 | 27 | 70.27 | 71.50 | -18 | 3,380 | -0.53% |
|
| 2023/05/04 | 2 | 67.55 | 4 | 66.73 | 69.30 | -2 | 3,167 | -0.06% |
|
| 2023/05/03 | 5 | 63.62 | 4 | 64.43 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 5 | 64.32 | 6 | 64.38 | 64.50 | -1 | 3,133 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 62.20 | 61.70 | -1 | 3,075 | -0.03% |
|
| 2023/04/26 | 1 | 58.20 | 1 | 59.10 | 59.00 | 0 | 3,144 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 3,219 | -0.03% |
|
| 2023/04/21 | 2 | 60.20 | 2 | 61.95 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 6 | 63.68 | 6 | 63.10 | 59.70 | 0 | 3,152 | 0.00% |
|
| 2023/04/19 | 1 | 61.40 | 2 | 61.55 | 62.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/14 | 1 | 57.20 | 1 | 56.50 | 56.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 3,049 | -0.03% |
|
| 2023/04/11 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 3,066 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 3,700 | -0.03% |
|
| 2023/03/29 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 3,727 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 3,807 | -0.03% |
|
| 2023/03/20 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 3,803 | 0.03% |
|
| 2023/03/15 | 0 | 55.60 | 0 | 0.00 | 55.40 | 0 | 3,775 | 0.00% |
|
| 2023/03/14 | 7 | 56.10 | 0 | 0.00 | 55.40 | 7 | 3,800 | 0.18% |
|
| 2023/03/13 | 4 | 56.48 | 0 | 0.00 | 56.40 | 4 | 3,787 | 0.11% |
|
| 2023/03/10 | 1 | 57.40 | 0 | 0.00 | 56.50 | 1 | 3,765 | 0.03% |
|
| 2023/03/07 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 3,703 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 62.20 | 60.20 | -1 | 3,657 | -0.03% |
|
| 2023/03/03 | 1 | 67.00 | 1 | 65.80 | 65.90 | 0 | 3,535 | 0.00% |
|
| 2023/03/02 | 6 | 63.90 | 3 | 63.93 | 63.80 | 3 | 3,457 | 0.09% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 62.80 | 61.70 | -1 | 3,403 | -0.03% |
|
| 2023/02/24 | 2 | 61.10 | 1 | 62.30 | 60.70 | 1 | 3,361 | 0.03% |
|
| 2023/02/23 | 1 | 63.80 | 0 | 0.00 | 62.70 | 1 | 3,325 | 0.03% |
|
| 2023/02/22 | 6 | 62.88 | 1 | 65.10 | 63.90 | 5 | 3,277 | 0.15% |
|
| 2023/02/20 | 0 | 63.15 | 0.5 | 62.50 | 62.70 | -0.5 | 3,071 | -0.02% |
|
| 2023/02/17 | 0 | 59.55 | 0 | 0.00 | 59.50 | 0 | 2,946 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 59.10 | 59.10 | -5 | 2,922 | -0.17% |
|
| 2023/02/15 | 5 | 59.50 | 0 | 0.00 | 59.30 | 5 | 2,911 | 0.17% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 2,875 | -0.03% |
|
| 2023/02/13 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 2,824 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 2,737 | -0.04% |
|
| 2023/02/08 | 1 | 60.90 | 0 | 0.00 | 61.60 | 1 | 2,662 | 0.04% |
|
| 2023/02/07 | 1 | 64.60 | 2 | 62.50 | 63.30 | -1 | 2,560 | -0.04% |
|
| 2023/02/06 | 4 | 61.93 | 23 | 61.78 | 59.90 | -19 | 2,283 | -0.83% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 47.55 | 47.90 | -1 | 1,463 | -0.07% |
|
| 2023/01/10 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 1,450 | 0.07% |
|
| 2023/01/06 | 3 | 46.33 | 0 | 0.00 | 46.10 | 3 | 1,407 | 0.21% |
|
| 2023/01/03 | 2 | 45.85 | 0 | 0.00 | 45.50 | 2 | 1,309 | 0.15% |
|
| 2022/12/30 | 2 | 48.18 | 0 | 0.00 | 47.65 | 2 | 1,274 | 0.16% |
|
| 2022/12/29 | 1 | 48.10 | 2 | 48.13 | 47.65 | -1 | 1,256 | -0.08% |
|
| 2022/12/28 | 1 | 51.50 | 2 | 50.90 | 49.00 | -1 | 1,227 | -0.08% |
|
| 2022/12/27 | 1 | 50.30 | 0 | 0.00 | 51.40 | 1 | 1,133 | 0.09% |
|
| 2022/12/26 | 4 | 53.95 | 20 | 51.91 | 51.70 | -16 | 1,027 | -1.56% |
|
| 2022/12/23 | 0 | 49.95 | 0 | 0.00 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 48.60 | 49.15 | -0.1 | 582 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 48.10 | 47.00 | -1 | 560 | -0.18% |
|
| 2022/12/20 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 528 | 0.19% |
|
| 2022/12/19 | 1 | 47.35 | 1 | 46.05 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/16 | 2 | 48.70 | 4 | 45.94 | 45.50 | -2 | 493 | -0.41% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 46.00 | 47.80 | -2 | 453 | -0.44% |
|
| 2022/12/13 | 2 | 47.93 | 1 | 48.60 | 47.05 | 1 | 425 | 0.23% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 42.95 | 42.85 | -5 | 579 | -0.86% |
|
| 2022/11/01 | 2 | 38.20 | 2 | 38.73 | 39.05 | 0 | 841 | 0.00% |
|
| 2022/10/25 | 1 | 34.80 | 1 | 34.25 | 34.50 | 0 | 842 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 36.60 | 35.10 | -1 | 971 | -0.10% |
|
| 2022/09/23 | 1 | 44.50 | 1 | 44.00 | 44.00 | 0 | 1,349 | 0.00% |
|
| 2022/09/21 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,899 | 0.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 2,014 | -0.05% |
|
| 2022/09/14 | 1 | 50.00 | 0 | 0.00 | 48.55 | 1 | 2,099 | 0.05% |
|
| 2022/09/13 | 7 | 48.69 | 1 | 49.25 | 49.25 | 6 | 2,051 | 0.29% |
|
| 2022/09/12 | 1 | 45.50 | 7 | 48.51 | 48.45 | -6 | 2,034 | -0.29% |
|
| 2022/09/08 | 1 | 45.20 | 1 | 46.30 | 46.30 | 0 | 2,012 | 0.00% |
|
| 2022/09/06 | 6 | 45.50 | 0 | 0.00 | 44.60 | 6 | 1,971 | 0.30% |
|
| 2022/09/05 | 7 | 49.99 | 2 | 51.00 | 49.00 | 5 | 1,932 | 0.26% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 1,833 | -0.05% |
|
| 2022/09/01 | 2 | 48.38 | 0 | 0.00 | 46.25 | 2 | 1,701 | 0.12% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 1,574 | -0.06% |
|
| 2022/08/11 | 1 | 41.65 | 0 | 0.00 | 41.90 | 1 | 1,522 | 0.07% |
|
| 2022/08/08 | 2 | 40.75 | 1 | 40.30 | 40.75 | 1 | 1,511 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 44.65 | 44.50 | -1 | 1,482 | -0.07% |
|
| 2022/07/26 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 1,471 | 0.07% |
|
| 2022/07/25 | 1 | 47.60 | 0 | 0.00 | 46.00 | 1 | 1,441 | 0.07% |
|
| 2022/07/12 | 1 | 42.00 | 1 | 42.45 | 42.45 | 0 | 1,350 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 44.90 | 44.25 | -1 | 1,321 | -0.08% |
|
| 2022/07/08 | 1 | 43.45 | 0 | 0.00 | 42.10 | 1 | 1,288 | 0.08% |
|
| 2022/07/07 | 1 | 40.50 | 1 | 40.50 | 40.50 | 0 | 1,241 | 0.00% |
|
| 2022/07/06 | 1 | 42.10 | 1 | 42.85 | 41.20 | 0 | 1,217 | 0.00% |
|
| 2022/07/01 | 8 | 44.93 | 4 | 44.70 | 43.20 | 4 | 1,115 | 0.36% |
|
| 2022/06/30 | 10 | 50.56 | 8 | 51.01 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/06/29 | 7 | 47.85 | 13 | 48.08 | 48.30 | -6 | 592 | -1.01% |
|
| 2022/06/24 | 1 | 40.50 | 2 | 40.60 | 40.35 | -1 | 379 | -0.26% |
|
| 2022/06/23 | 2 | 43.65 | 0 | 0.00 | 41.05 | 2 | 369 | 0.54% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 44.85 | 44.25 | -1 | 314 | -0.32% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 41.00 | 41.20 | 0 | 243 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 41.40 | 41.10 | 0 | 244 | 0.00% |
|
| 2022/06/01 | 2 | 38.50 | 0 | 0.00 | 38.70 | 2 | 242 | 0.82% |
|
| 2022/05/27 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 240 | 0.83% |
|
| 2022/05/12 | 1 | 34.90 | 1 | 34.50 | 34.50 | 0 | 254 | 0.00% |
|
| 2022/05/10 | 1 | 35.80 | 1 | 35.60 | 36.30 | 0 | 255 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 257 | -0.39% |
|
| 2022/05/04 | 2 | 38.30 | 0 | 0.00 | 37.80 | 2 | 265 | 0.75% |
|
| 2022/04/25 | 1 | 41.25 | 0 | 0.00 | 40.25 | 1 | 263 | 0.38% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 38.70 | 38.55 | -2 | 250 | -0.80% |
|
| 2022/02/18 | 2 | 43.48 | 0 | 0.00 | 43.40 | 2 | 437 | 0.46% |
|
| 2022/02/08 | 3 | 44.90 | 0 | 0.00 | 44.35 | 3 | 595 | 0.50% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 43.25 | 43.95 | -2 | 604 | -0.33% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 45.55 | 45.45 | -3 | 607 | -0.49% |
|
| 2022/01/18 | 3 | 46.40 | 2 | 46.50 | 46.35 | 1 | 607 | 0.16% |
|
| 2022/01/17 | 2 | 46.50 | 0 | 0.00 | 47.05 | 2 | 610 | 0.33% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 47.55 | 47.40 | -3 | 610 | -0.49% |
|
| 2021/12/24 | 3 | 51.70 | 2 | 51.70 | 50.90 | 1 | 742 | 0.13% |
|
| 2021/12/15 | 3 | 52.70 | 0 | 0.00 | 53.20 | 3 | 804 | 0.37% |
|
| 2021/12/14 | 1 | 53.20 | 3 | 53.17 | 52.30 | -2 | 805 | -0.25% |
|
| 2021/12/10 | 1 | 55.60 | 4 | 55.00 | 55.70 | -3 | 802 | -0.37% |
|
| 2021/12/09 | 5 | 58.38 | 0 | 0.00 | 57.80 | 5 | 788 | 0.63% |
|
| 2021/12/06 | 3 | 58.27 | 0 | 0.00 | 58.50 | 3 | 794 | 0.38% |
|
| 2021/12/02 | 7 | 58.51 | 3 | 58.27 | 58.00 | 4 | 840 | 0.48% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 843 | -0.12% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 840 | -0.12% |
|
| 2021/11/29 | 3 | 57.17 | 0 | 0.00 | 57.40 | 3 | 841 | 0.36% |
|
| 2021/11/26 | 10 | 57.80 | 2 | 59.55 | 57.30 | 8 | 849 | 0.94% |
|
| 2021/11/22 | 1 | 57.90 | 1 | 58.70 | 57.60 | 0 | 833 | 0.00% |
|
| 2021/11/19 | 1 | 55.40 | 1 | 56.40 | 56.40 | 0 | 863 | 0.00% |
|
| 2021/11/18 | 1 | 55.70 | 1 | 57.30 | 56.60 | 0 | 897 | 0.00% |
|
| 2021/11/16 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 1,033 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 59.10 | 58.60 | -3 | 1,110 | -0.27% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 1,154 | -0.17% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 1,320 | -0.08% |
|
| 2021/11/01 | 1 | 50.40 | 1 | 51.90 | 52.00 | 0 | 1,353 | 0.00% |
|
| 2021/10/22 | 1 | 51.60 | 0 | 0.00 | 50.90 | 1 | 1,864 | 0.05% |
|
| 2021/10/21 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 1,911 | 0.05% |
|
| 2021/10/19 | 1 | 52.80 | 1 | 53.40 | 53.40 | 0 | 1,949 | 0.00% |
|
| 2021/10/14 | 2 | 51.30 | 2 | 52.25 | 52.00 | 0 | 2,114 | 0.00% |
|
| 2021/10/13 | 1 | 52.20 | 3 | 51.53 | 51.60 | -2 | 2,134 | -0.09% |
|
| 2021/10/12 | 3 | 53.60 | 2 | 55.40 | 54.00 | 1 | 2,137 | 0.05% |
|
| 2021/10/08 | 2 | 53.75 | 0 | 0.00 | 53.50 | 2 | 2,144 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 2,209 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 51.90 | 53.80 | 0 | 2,230 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 53.60 | 51.80 | -1 | 2,241 | -0.04% |
|
| 2021/10/01 | 1 | 52.00 | 0 | 0.00 | 50.10 | 1 | 2,233 | 0.04% |
|
| 2021/09/30 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 2,217 | 0.05% |
|
| 2021/09/29 | 1 | 56.80 | 0 | 0.00 | 55.00 | 1 | 2,214 | 0.05% |
|
| 2021/09/28 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 2,203 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 58.10 | 61.20 | -1 | 2,187 | -0.05% |
|
| 2021/09/24 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 2,176 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 2,208 | -0.05% |
|
| 2021/09/17 | 1 | 56.10 | 1 | 56.40 | 56.40 | 0 | 2,191 | 0.00% |
|
| 2021/09/16 | 1 | 56.00 | 1 | 57.00 | 57.00 | 0 | 2,193 | 0.00% |
|
| 2021/09/15 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 2,193 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 58.80 | 58.70 | -1 | 2,193 | -0.05% |
|
| 2021/09/10 | 1 | 57.20 | 0 | 0.00 | 58.00 | 1 | 2,193 | 0.05% |
|
| 2021/09/07 | 2 | 60.80 | 2 | 60.10 | 60.10 | 0 | 2,159 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 2,106 | -0.05% |
|
| 2021/09/02 | 1 | 61.20 | 0 | 0.00 | 60.70 | 1 | 2,097 | 0.05% |
|
| 2021/09/01 | 3 | 63.57 | 0 | 0.00 | 62.40 | 3 | 2,087 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 31 | 63.37 | 64.30 | -31 | 2,073 | -1.50% |
|
| 2021/08/27 | 0 | 0.00 | 13 | 63.54 | 63.60 | -13 | 2,075 | -0.63% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 2,077 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 65.57 | 64.00 | -3 | 2,040 | -0.15% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 2,021 | -0.05% |
|
| 2021/08/20 | 4 | 70.93 | 0 | 0.00 | 65.90 | 4 | 2,001 | 0.20% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 70.90 | 70.90 | -5 | 1,914 | -0.26% |
|
| 2021/08/18 | 0 | 0.00 | 15 | 64.34 | 65.20 | -15 | 2,006 | -0.75% |
|
| 2021/08/17 | 10 | 70.93 | 0 | 0.00 | 69.60 | 10 | 1,954 | 0.51% |
|
| 2021/08/16 | 1 | 71.50 | 11 | 71.49 | 71.50 | -10 | 1,995 | -0.50% |
|
| 2021/08/13 | 5 | 71.72 | 10 | 70.40 | 74.60 | -5 | 1,990 | -0.25% |
|
| 2021/08/12 | 10 | 69.58 | 0 | 0.00 | 72.10 | 10 | 1,978 | 0.51% |
|
| 2021/08/11 | 10 | 64.30 | 1 | 65.60 | 65.60 | 9 | 1,943 | 0.46% |
|
| 2021/08/10 | 5 | 67.20 | 0 | 0.00 | 65.60 | 5 | 1,938 | 0.26% |
|
| 2021/08/09 | 2 | 76.85 | 1 | 72.80 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/06 | 1 | 67.50 | 1 | 73.40 | 73.40 | 0 | 1,901 | 0.00% |
|
| 2021/08/03 | 1 | 59.00 | 2 | 58.85 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 2 | 56.20 | 1 | 57.30 | 57.50 | 1 | 1,859 | 0.05% |
|
| 2021/07/30 | 5 | 56.32 | 2 | 56.10 | 56.10 | 3 | 1,795 | 0.17% |
|
| 2021/07/29 | 1 | 49.35 | 2 | 54.60 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 49.48 | 49.65 | -2 | 1,541 | -0.13% |
|
| 2021/07/27 | 1 | 43.20 | 2 | 43.03 | 45.15 | -1 | 1,448 | -0.07% |
|
| 2021/07/26 | 1 | 42.95 | 1 | 43.10 | 43.10 | 0 | 1,406 | 0.00% |
|
| 2021/07/22 | 1 | 39.20 | 0 | 0.00 | 39.80 | 1 | 1,374 | 0.07% |
|
| 2021/07/21 | 1 | 42.60 | 1 | 40.20 | 40.20 | 0 | 1,372 | 0.00% |
|
| 2021/07/15 | 2 | 38.55 | 2 | 40.03 | 40.35 | 0 | 1,218 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 20 | 40.95 | 40.95 | -20 | 1,255 | -1.59% |
|
| 2021/07/13 | 1 | 37.55 | 7 | 38.55 | 37.25 | -6 | 1,251 | -0.48% |
|
| 2021/07/12 | 6 | 37.28 | 0 | 0.00 | 37.30 | 6 | 1,232 | 0.49% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,234 | -0.08% |
|
| 2021/07/08 | 1 | 36.55 | 1 | 36.80 | 36.80 | 0 | 1,228 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 36.25 | 35.45 | -1 | 1,243 | -0.08% |
|
| 2021/07/02 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 1,258 | 0.08% |
|
| 2021/06/25 | 1 | 35.95 | 1 | 35.50 | 35.50 | 0 | 1,274 | 0.00% |
|
| 2021/06/24 | 1 | 35.20 | 1 | 35.70 | 35.70 | 0 | 1,276 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,284 | -0.08% |
|
| 2021/06/22 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,324 | 0.08% |
|
| 2021/06/21 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 1,439 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 35.58 | 35.00 | -5 | 1,520 | -0.33% |
|
| 2021/06/09 | 2 | 34.58 | 1 | 35.00 | 35.00 | 1 | 1,526 | 0.07% |
|
| 2021/06/08 | 1 | 34.80 | 1 | 35.15 | 35.20 | 0 | 1,532 | 0.00% |
|
| 2021/06/07 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 1,544 | 0.06% |
|
| 2021/06/04 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,593 | 0.06% |
|
| 2021/06/03 | 2 | 36.20 | 3 | 36.88 | 36.85 | -1 | 1,582 | -0.06% |
|
| 2021/05/31 | 1 | 34.30 | 1 | 35.25 | 36.50 | 0 | 1,551 | 0.00% |
|
| 2021/05/28 | 1 | 35.25 | 0 | 0.00 | 35.05 | 1 | 1,530 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 39.05 | 36.35 | -2 | 1,489 | -0.13% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 1,226 | -0.08% |
|
| 2021/05/19 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,207 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 33.08 | 33.70 | -2 | 1,189 | -0.17% |
|
| 2021/05/14 | 2 | 31.88 | 0 | 0.00 | 30.65 | 2 | 1,141 | 0.18% |
|
| 2021/05/13 | 2 | 34.48 | 0 | 0.00 | 32.50 | 2 | 1,128 | 0.18% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 34.75 | 33.45 | -1 | 1,049 | -0.10% |
|
| 2021/05/10 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 995 | 0.10% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 31.20 | 31.15 | -4 | 985 | -0.41% |
|
| 2021/04/28 | 5 | 33.20 | 0 | 0.00 | 33.30 | 5 | 959 | 0.52% |
|
| 2021/04/26 | 2 | 33.00 | 3 | 33.20 | 33.00 | -1 | 941 | -0.11% |
|
| 2021/04/23 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 937 | 0.32% |
|
| 2021/04/21 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 904 | 0.11% |
|
| 2021/04/20 | 4 | 37.43 | 4 | 37.83 | 36.30 | 0 | 883 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 800 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 733 | -0.14% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 709 | -0.14% |
|
| 2021/04/13 | 3 | 32.85 | 3 | 32.50 | 32.50 | 0 | 695 | 0.00% |
|
| 2021/04/09 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 664 | 0.15% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 633 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 595 | -0.17% |
|
| 2021/03/26 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 569 | 0.18% |
|
| 2021/03/25 | 1 | 32.45 | 0 | 0.00 | 31.35 | 1 | 556 | 0.18% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 33.24 | 34.00 | -10 | 511 | -1.95% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 392 | -0.26% |
|
| 2021/03/17 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 297 | 0.00% |
|
| 2021/03/15 | 0 | 28.60 | 0 | 0.00 | 28.50 | 0 | 288 | 0.00% |
|
| 2021/03/12 | 2 | 28.50 | 7 | 28.58 | 28.60 | -5 | 280 | -1.78% |
|
| 2021/03/10 | 12 | 28.39 | 3 | 28.35 | 28.40 | 9 | 252 | 3.57% |
|
| 2021/03/08 | 2 | 24.95 | 3 | 24.95 | 25.00 | -1 | 185 | -0.54% |
|
| 2021/03/03 | 0 | 23.85 | 0 | 0.00 | 23.30 | 0 | 169 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 25.00 | 24.75 | -5 | 161 | -3.09% |
|
| 2021/02/18 | 5 | 23.50 | 0 | 0.00 | 23.60 | 5 | 146 | 3.42% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 22.40 | 22.60 | -6 | 128 | -4.68% |
|
| 2021/01/15 | 1 | 23.00 | 2 | 22.65 | 22.70 | -1 | 125 | -0.80% |
|
| 2021/01/12 | 8 | 23.40 | 0 | 0.00 | 23.15 | 8 | 124 | 6.41% |
|
| 2021/01/07 | 2 | 22.95 | 0 | 0.00 | 23.05 | 2 | 129 | 1.54% |
|
| 2020/12/15 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 137 | 0.73% |
|
| 2020/11/26 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 169 | 0.59% |
|
| 2020/11/20 | 4 | 23.35 | 0 | 0.00 | 23.50 | 4 | 176 | 2.27% |
|
| 2020/11/19 | 6 | 23.28 | 0 | 0.00 | 23.30 | 6 | 176 | 3.41% |
|
| 2020/11/18 | 10 | 23.15 | 0 | 0.00 | 23.25 | 10 | 178 | 5.61% |
|
| 2020/11/17 | 10 | 22.97 | 0 | 0.00 | 23.10 | 10 | 183 | 5.46% |
|
| 2020/11/16 | 2 | 23.05 | 0 | 0.00 | 23.15 | 2 | 198 | 1.01% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 24.90 | 23.15 | 0 | 413 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 1,059 | -0.19% |
|
| 2020/09/09 | 2 | 24.60 | 2 | 24.25 | 24.60 | 0 | 1,200 | 0.00% |
|
| 2020/09/08 | 2 | 24.58 | 0 | 0.00 | 24.75 | 2 | 1,249 | 0.16% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,430 | -0.07% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 1,453 | -0.14% |
|
| 2020/08/18 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 1,505 | 0.13% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 1,538 | -0.06% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 27.00 | 26.10 | 0 | 1,631 | 0.00% |
|
| 2020/07/30 | 3 | 26.78 | 0 | 0.00 | 26.65 | 3 | 1,725 | 0.17% |
|
| 2020/07/27 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/17 | 1 | 27.55 | 0 | 0.00 | 26.60 | 1 | 1,904 | 0.05% |
|
| 2020/07/13 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,884 | 0.05% |
|
| 2020/07/10 | 1 | 29.10 | 10 | 29.65 | 29.05 | -9 | 1,885 | -0.48% |
|
| 2020/07/09 | 10 | 30.45 | 1 | 30.35 | 30.35 | 9 | 1,873 | 0.48% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 29.39 | 29.95 | -4 | 1,839 | -0.22% |
|
| 2020/07/07 | 4 | 28.15 | 0 | 0.00 | 28.05 | 4 | 1,804 | 0.22% |
|
| 2020/07/06 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,784 | 0.06% |
|
| 2020/07/03 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,762 | 0.06% |
|
| 2020/07/01 | 1 | 29.35 | 0 | 0.00 | 29.85 | 1 | 1,725 | 0.06% |
|
| 2020/06/23 | 1 | 31.85 | 0 | 0.00 | 30.70 | 1 | 1,644 | 0.06% |
|
| 2020/06/19 | 2 | 31.90 | 0 | 0.00 | 31.50 | 2 | 1,539 | 0.13% |
|
| 2020/06/18 | 3 | 34.30 | 4 | 34.63 | 35.00 | -1 | 1,434 | -0.07% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 31.85 | 31.95 | -2 | 1,213 | -0.16% |
|
| 2020/06/05 | 1 | 30.80 | 1 | 30.00 | 29.20 | 0 | 981 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 882 | -0.23% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 25.80 | 25.90 | -5 | 869 | -0.58% |
|
| 2020/06/01 | 5 | 25.80 | 0 | 0.00 | 26.00 | 5 | 863 | 0.58% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 28.80 | 28.60 | -2 | 804 | -0.25% |
|
| 2020/05/22 | 0 | 0.00 | 7 | 26.95 | 26.85 | -7 | 755 | -0.93% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 678 | -0.15% |
|
| 2020/05/15 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 624 | 0.16% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 25.60 | 25.30 | -3 | 624 | -0.48% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 616 | -0.32% |
|
| 2020/05/08 | 3 | 26.32 | 0 | 0.00 | 25.70 | 3 | 583 | 0.51% |
|
| 2020/05/06 | 10 | 28.90 | 0 | 0.00 | 27.80 | 10 | 545 | 1.83% |
|
| 2020/05/05 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 493 | 0.41% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 27.95 | 29.20 | -2 | 455 | -0.44% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 26.00 | 26.25 | -1 | 332 | -0.30% |
|
| 2020/04/27 | 3 | 24.58 | 1 | 24.35 | 24.80 | 2 | 302 | 0.66% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 23.40 | 23.30 | -5 | 288 | -1.73% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 21.40 | 21.85 | -2 | 225 | -0.89% |
|
| 2020/04/10 | 3 | 18.97 | 1 | 19.10 | 19.75 | 2 | 211 | 0.95% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 18.40 | 18.55 | -5 | 207 | -2.41% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 191 | -0.52% |
|
| 2020/03/19 | 0 | 0.00 | 19 | 12.96 | 12.80 | -19 | 186 | -10.19% |
|
| 2020/03/18 | 2 | 15.03 | 0 | 0.00 | 14.20 | 2 | 181 | 1.10% |
|
| 2020/03/17 | 5 | 15.94 | 11 | 15.65 | 15.50 | -6 | 180 | -3.33% |
|
| 2020/03/13 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 184 | 1.08% |
|
| 2020/03/12 | 6 | 20.00 | 9 | 21.48 | 19.90 | -3 | 213 | -1.41% |
|
| 2020/03/09 | 3 | 23.80 | 2 | 22.85 | 22.70 | 1 | 212 | 0.47% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 23.05 | 23.15 | -10 | 216 | -4.63% |
|
| 2020/02/14 | 10 | 22.80 | 0 | 0.00 | 22.90 | 10 | 216 | 4.62% |
|
| 2020/01/31 | 3 | 23.15 | 0 | 0.00 | 23.20 | 3 | 234 | 1.28% |
|
| 2020/01/15 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 227 | 0.88% |
|
| 2020/01/13 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 228 | 0.88% |
|
| 2020/01/07 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 227 | 0.44% |
|
| 2020/01/06 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 227 | 0.44% |
|
| 2019/12/27 | 5 | 24.95 | 0 | 0.00 | 24.90 | 5 | 219 | 2.28% |
|
| 2019/12/13 | 1 | 25.05 | 1 | 24.90 | 24.85 | 0 | 237 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 24.62 | 24.35 | -3 | 180 | -1.66% |
|
| 2019/11/28 | 3 | 24.58 | 0 | 0.00 | 24.50 | 3 | 182 | 1.64% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 182 | -0.55% |
|
| 2019/11/21 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 178 | 0.56% |
|
| 2019/11/15 | 5 | 23.90 | 0 | 0.00 | 23.90 | 5 | 180 | 2.77% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 23.80 | 23.70 | -6 | 179 | -3.35% |
|
| 2019/11/12 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 176 | 1.13% |
|
| 2019/11/11 | 2 | 24.70 | 2 | 24.65 | 24.55 | 0 | 174 | 0.00% |
|
| 2019/11/08 | 5 | 25.60 | 2 | 25.95 | 25.50 | 3 | 170 | 1.76% |
|
| 2019/11/07 | 3 | 26.22 | 0 | 0.00 | 25.85 | 3 | 170 | 1.76% |
|
| 2019/11/05 | 3 | 25.58 | 2 | 25.65 | 25.70 | 1 | 160 | 0.62% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 25.58 | 25.35 | -2 | 168 | -1.18% |
|
| 2019/10/30 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 168 | 1.18% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 232 | -0.86% |
|
| 2019/10/14 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 237 | 0.84% |
|
| 2019/09/25 | 0 | 0.00 | 15 | 25.57 | 25.60 | -15 | 318 | -4.70% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 315 | -0.32% |
|
| 2019/09/20 | 3 | 26.17 | 1 | 26.25 | 26.25 | 2 | 315 | 0.63% |
|
| 2019/09/19 | 18 | 26.68 | 8 | 26.51 | 26.20 | 10 | 313 | 3.19% |
|
| 2019/09/18 | 9 | 26.37 | 1 | 26.45 | 26.50 | 8 | 311 | 2.57% |
|
| 2019/09/16 | 1 | 25.90 | 1 | 25.75 | 25.75 | 0 | 302 | 0.00% |
|
| 2019/09/11 | 2 | 25.90 | 1 | 25.75 | 25.75 | 1 | 301 | 0.33% |
|
| 2019/08/27 | 5 | 25.70 | 0 | 0.00 | 25.40 | 5 | 300 | 1.66% |
|
| 2019/08/22 | 2 | 26.10 | 0 | 0.00 | 25.60 | 2 | 291 | 0.69% |
|
| 2019/08/13 | 2 | 24.65 | 2 | 24.80 | 24.55 | 0 | 282 | 0.00% |
|
| 2019/07/24 | 2 | 27.05 | 7 | 26.89 | 26.80 | -5 | 261 | -1.91% |
|
| 2019/07/22 | 5 | 27.90 | 0 | 0.00 | 27.90 | 5 | 256 | 1.95% |
|
| 2019/07/18 | 2 | 27.75 | 5 | 27.98 | 27.80 | -3 | 245 | -1.22% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 220 | -0.45% |
|
| 2019/07/15 | 1 | 27.45 | 5 | 27.35 | 27.20 | -4 | 217 | -1.84% |
|
| 2019/07/09 | 11 | 27.15 | 13 | 26.96 | 26.70 | -2 | 207 | -0.96% |
|
| 2019/07/08 | 1 | 26.45 | 1 | 26.15 | 26.15 | 0 | 183 | 0.00% |
|
| 2019/07/02 | 3 | 25.67 | 3 | 26.33 | 26.50 | 0 | 200 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 25.23 | 25.00 | -2 | 196 | -1.02% |
|
| 2019/06/28 | 2 | 24.93 | 0 | 0.00 | 24.85 | 2 | 201 | 0.99% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 24.70 | 25.00 | -3 | 349 | -0.86% |
|
| 2019/06/21 | 11 | 24.85 | 1 | 24.75 | 24.75 | 10 | 352 | 2.84% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 357 | -0.28% |
|
| 2019/06/13 | 2 | 23.90 | 0 | 0.00 | 23.85 | 2 | 360 | 0.55% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 24.30 | 23.90 | -2 | 441 | -0.45% |
|
| 2019/06/04 | 2 | 23.95 | 0 | 0.00 | 24.10 | 2 | 445 | 0.45% |
|
| 2019/05/29 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 472 | 0.21% |
|
| 2019/05/24 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 506 | 0.20% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 26.88 | 26.75 | -2 | 804 | -0.25% |
|
| 2019/04/23 | 2 | 26.95 | 0 | 0.00 | 26.75 | 2 | 805 | 0.25% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 27.75 | 27.55 | -1 | 824 | -0.12% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.50 | 27.65 | -1 | 837 | -0.12% |
|
| 2019/04/15 | 2 | 27.55 | 2 | 27.40 | 27.30 | 0 | 840 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 27.20 | 27.35 | -6 | 845 | -0.71% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 28.00 | 27.45 | -4 | 838 | -0.48% |
|
| 2019/04/02 | 4 | 27.00 | 0 | 0.00 | 26.90 | 4 | 827 | 0.48% |
|
| 2019/03/29 | 1 | 29.25 | 24 | 28.52 | 28.20 | -23 | 807 | -2.85% |
|
| 2019/03/26 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 674 | 0.15% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 674 | -0.15% |
|
| 2019/03/21 | 2 | 26.88 | 1 | 26.65 | 26.65 | 1 | 692 | 0.14% |
|
| 2019/03/14 | 2 | 27.55 | 0 | 0.00 | 27.30 | 2 | 690 | 0.29% |
|
| 2019/03/13 | 1 | 27.45 | 1 | 27.50 | 28.00 | 0 | 686 | 0.00% |
|
| 2019/03/11 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 642 | 0.16% |
|
| 2019/03/07 | 15 | 26.92 | 0 | 0.00 | 26.40 | 15 | 665 | 2.25% |
|
| 2019/03/06 | 5 | 26.85 | 2 | 27.18 | 26.80 | 3 | 678 | 0.44% |
|
| 2019/03/05 | 7 | 26.56 | 0 | 0.00 | 26.50 | 7 | 674 | 1.04% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 26.30 | 26.30 | -3 | 673 | -0.45% |
|
| 2019/02/27 | 1 | 27.05 | 0 | 0.00 | 26.50 | 1 | 670 | 0.15% |
|
| 2019/02/26 | 2 | 27.00 | 2 | 26.78 | 26.60 | 0 | 664 | 0.00% |
|
| 2019/02/25 | 2 | 27.33 | 0 | 0.00 | 26.80 | 2 | 659 | 0.30% |
|
| 2019/02/22 | 2 | 28.78 | 2 | 28.33 | 27.60 | 0 | 646 | 0.00% |
|
| 2019/02/18 | 5 | 26.77 | 5 | 28.07 | 29.35 | 0 | 567 | 0.00% |
|
| 2019/02/15 | 1 | 26.10 | 9 | 26.53 | 27.35 | -8 | 458 | -1.74% |
|
| 2019/02/14 | 1 | 24.95 | 4 | 24.94 | 24.90 | -3 | 410 | -0.73% |
|
| 2019/02/12 | 3 | 24.25 | 3 | 24.53 | 24.50 | 0 | 407 | 0.00% |
|
| 2019/01/29 | 4 | 24.05 | 0 | 0.00 | 23.90 | 4 | 395 | 1.01% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 395 | -0.25% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 24.90 | 24.45 | -1 | 396 | -0.25% |
|
| 2019/01/24 | 6 | 24.42 | 3 | 24.48 | 24.40 | 3 | 393 | 0.76% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 384 | -0.52% |
|
| 2019/01/22 | 5 | 24.29 | 2 | 24.10 | 24.00 | 3 | 389 | 0.77% |
|
| 2019/01/18 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 398 | 0.25% |
|
| 2019/01/17 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 405 | 0.25% |
|
| 2019/01/15 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 409 | 0.24% |
|
| 2019/01/14 | 2 | 24.63 | 2 | 24.30 | 24.30 | 0 | 409 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 0.2 | 24.40 | 24.55 | -0.2 | 408 | -0.06% |
|
| 2019/01/09 | 2 | 24.30 | 2 | 25.10 | 24.35 | 0 | 405 | 0.00% |
|
| 2019/01/08 | 9 | 24.44 | 9 | 24.92 | 24.65 | 0 | 398 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 0 | 25.85 | 23.75 | 0 | 380 | 0.00% |
|
| 2019/01/04 | 1 | 23.80 | 3 | 24.01 | 23.50 | -2 | 394 | -0.51% |
|
| 2019/01/03 | 4 | 23.96 | 3.7 | 24.06 | 24.00 | 0.3 | 393 | 0.08% |
|
| 2019/01/02 | 1 | 23.20 | 2 | 23.18 | 23.10 | -1 | 384 | -0.26% |
|
| 2018/12/28 | 1 | 23.15 | 0 | 23.90 | 23.15 | 1 | 392 | 0.25% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 404 | -0.99% |
|
| 2018/12/26 | 1 | 22.65 | 1 | 22.52 | 22.40 | 0 | 410 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 22.51 | 22.50 | -1 | 415 | -0.24% |
|
| 2018/12/22 | 0 | 0.00 | 0 | 24.95 | 22.50 | 0 | 428 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 0 | 24.85 | 22.70 | 0 | 439 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 0 | 24.90 | 22.60 | 0 | 494 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 0 | 25.55 | 22.80 | 0 | 539 | 0.00% |
|
| 2018/12/17 | 2 | 23.10 | 0 | 25.15 | 23.25 | 2 | 695 | 0.29% |
|
| 2018/12/14 | 4 | 23.93 | 6 | 23.49 | 22.90 | -2 | 726 | -0.28% |
|
| 2018/12/13 | 3 | 23.17 | 0 | 0.00 | 23.20 | 3 | 707 | 0.42% |
|
| 2018/12/10 | 1 | 23.15 | 3 | 22.80 | 22.60 | -2 | 706 | -0.28% |
|
| 2018/12/07 | 2 | 22.70 | 0 | 0.00 | 22.85 | 2 | 707 | 0.28% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 717 | -0.14% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 729 | -0.14% |
|
| 2018/11/21 | 2 | 20.95 | 2 | 20.95 | 21.00 | 0 | 705 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 20.28 | 20.30 | -4 | 731 | -0.55% |
|
| 2018/11/09 | 2 | 21.58 | 2 | 21.30 | 21.25 | 0 | 733 | 0.00% |
|
| 2018/11/01 | 2 | 21.38 | 0 | 0.00 | 21.35 | 2 | 808 | 0.25% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 20.55 | 20.95 | -1 | 834 | -0.12% |
|
| 2018/10/30 | 2 | 20.10 | 1 | 20.30 | 20.30 | 1 | 917 | 0.11% |
|
| 2018/10/26 | 1 | 21.80 | 0 | 0.00 | 20.60 | 1 | 1,079 | 0.09% |
|
| 2018/10/23 | 2 | 24.50 | 2 | 23.78 | 23.60 | 0 | 1,093 | 0.00% |
|
| 2018/10/18 | 2 | 25.10 | 2 | 24.63 | 24.35 | 0 | 1,101 | 0.00% |
|
| 2018/10/17 | 1 | 24.60 | 4 | 24.89 | 24.55 | -3 | 1,114 | -0.27% |
|
| 2018/10/16 | 3 | 24.35 | 3 | 24.90 | 24.35 | 0 | 1,116 | 0.00% |
|
| 2018/10/12 | 3 | 23.00 | 0 | 0.00 | 23.80 | 3 | 1,125 | 0.27% |
|
| 2018/10/05 | 2 | 28.48 | 3 | 27.43 | 27.60 | -1 | 1,206 | -0.08% |
|
| 2018/10/04 | 3 | 28.03 | 2 | 28.35 | 28.15 | 1 | 1,224 | 0.08% |
|
| 2018/10/03 | 2 | 27.90 | 0 | 0.00 | 27.75 | 2 | 1,237 | 0.16% |
|
| 2018/10/01 | 8 | 29.13 | 3 | 29.15 | 28.75 | 5 | 1,277 | 0.39% |
|
| 2018/09/27 | 3 | 29.87 | 3 | 30.08 | 28.80 | 0 | 1,296 | 0.00% |
|
| 2018/09/26 | 1 | 28.10 | 0 | 0.00 | 28.70 | 1 | 1,251 | 0.08% |
|
| 2018/09/25 | 1 | 28.80 | 1 | 28.20 | 28.40 | 0 | 1,269 | 0.00% |
|
| 2018/09/21 | 1 | 28.80 | 4 | 29.21 | 30.30 | -3 | 1,244 | -0.24% |
|
| 2018/09/20 | 1 | 28.05 | 1 | 28.45 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/12 | 3 | 26.25 | 3 | 26.87 | 26.60 | 0 | 1,376 | 0.00% |
|
| 2018/09/03 | 1 | 29.20 | 2 | 29.45 | 28.90 | -1 | 1,747 | -0.06% |
|
| 2018/08/31 | 1 | 29.35 | 4 | 29.95 | 29.35 | -3 | 1,776 | -0.17% |
|
| 2018/08/30 | 5 | 29.85 | 2 | 29.78 | 29.80 | 3 | 1,840 | 0.16% |
|
| 2018/08/29 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,874 | 0.05% |
|
| 2018/08/28 | 2 | 29.95 | 2 | 29.90 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2018/08/27 | 3 | 29.80 | 2 | 30.00 | 29.85 | 1 | 2,168 | 0.05% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 29.70 | 30.00 | -2 | 2,299 | -0.09% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 29.73 | 29.70 | -2 | 2,339 | -0.09% |
|
| 2018/08/22 | 2 | 30.23 | 2 | 29.95 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2018/08/21 | 2 | 29.65 | 2 | 29.80 | 29.80 | 0 | 2,369 | 0.00% |
|
| 2018/08/20 | 2 | 29.60 | 0 | 0.00 | 29.30 | 2 | 2,380 | 0.08% |
|
| 2018/08/17 | 3 | 30.28 | 0 | 0.00 | 29.90 | 3 | 2,392 | 0.13% |
|
| 2018/08/16 | 1 | 29.05 | 1 | 30.20 | 30.15 | 0 | 2,447 | 0.00% |
|
| 2018/08/15 | 1 | 29.60 | 0 | 0.00 | 29.80 | 1 | 2,497 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 29.90 | 30.15 | -1 | 2,500 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 29.85 | 30.15 | -2 | 2,512 | -0.08% |
|
| 2018/08/10 | 5 | 31.84 | 0 | 0.00 | 31.60 | 5 | 2,499 | 0.20% |
|
| 2018/08/09 | 0 | 0.00 | 10 | 31.45 | 31.45 | -10 | 2,493 | -0.40% |
|
| 2018/08/08 | 10 | 33.25 | 0 | 0.00 | 32.00 | 10 | 2,507 | 0.40% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 2,504 | -0.04% |
|
| 2018/08/06 | 7 | 34.13 | 4 | 33.58 | 33.45 | 3 | 2,497 | 0.12% |
|
| 2018/08/03 | 2 | 32.90 | 3 | 33.03 | 33.60 | -1 | 2,438 | -0.04% |
|
| 2018/08/02 | 2 | 31.38 | 0 | 0.00 | 31.50 | 2 | 2,358 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 2,604 | -0.04% |
|
| 2018/07/24 | 2 | 29.90 | 1 | 30.50 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/23 | 1 | 30.45 | 0 | 0.00 | 29.40 | 1 | 2,789 | 0.04% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 33.80 | 32.55 | -2 | 3,549 | -0.06% |
|
| 2018/07/16 | 2 | 33.85 | 1 | 34.10 | 33.50 | 1 | 3,846 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 31.60 | 31.65 | -2 | 3,838 | -0.05% |
|
| 2018/07/11 | 3 | 31.63 | 2 | 31.53 | 30.95 | 1 | 3,845 | 0.03% |
|
| 2018/07/10 | 1 | 31.45 | 7 | 31.35 | 31.30 | -6 | 3,899 | -0.15% |
|
| 2018/07/09 | 9 | 30.72 | 3 | 30.62 | 31.25 | 6 | 3,935 | 0.15% |
|
| 2018/07/06 | 3 | 28.48 | 3 | 28.75 | 29.05 | 0 | 4,058 | 0.00% |
|
| 2018/07/05 | 2 | 29.15 | 0 | 0.00 | 28.70 | 2 | 4,128 | 0.05% |
|
| 2018/07/03 | 1 | 31.50 | 25 | 32.50 | 30.15 | -24 | 4,337 | -0.55% |
|
| 2018/07/02 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 4,400 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 32.75 | 32.55 | -5 | 4,401 | -0.11% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 32.70 | 32.25 | -2 | 4,399 | -0.05% |
|
| 2018/06/27 | 3 | 33.05 | 1 | 32.65 | 32.65 | 2 | 4,409 | 0.05% |
|
| 2018/06/22 | 2 | 36.25 | 5 | 35.89 | 35.20 | -3 | 4,362 | -0.07% |
|
| 2018/06/21 | 32 | 34.53 | 2 | 34.23 | 34.90 | 30 | 4,287 | 0.70% |
|
| 2018/06/20 | 4 | 34.43 | 6 | 34.96 | 34.05 | -2 | 4,259 | -0.05% |
|
| 2018/06/19 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 4,162 | 0.02% |
|
| 2018/06/15 | 2 | 34.65 | 1 | 34.95 | 34.00 | 1 | 4,149 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 4,064 | -0.02% |
|
| 2018/06/13 | 2 | 34.00 | 3 | 34.03 | 33.20 | -1 | 4,001 | -0.02% |
|
| 2018/06/12 | 3 | 33.20 | 6 | 32.31 | 32.70 | -3 | 3,920 | -0.08% |
|
| 2018/06/08 | 5 | 31.40 | 0 | 0.00 | 31.60 | 5 | 3,848 | 0.13% |
|
| 2018/06/07 | 2 | 33.28 | 9 | 33.43 | 32.65 | -7 | 3,812 | -0.18% |
|
| 2018/06/06 | 6 | 32.08 | 1 | 33.35 | 32.05 | 5 | 3,743 | 0.13% |
|
| 2018/06/05 | 9 | 35.80 | 6 | 35.64 | 32.90 | 3 | 3,699 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 16 | 35.11 | 35.25 | -16 | 3,510 | -0.46% |
|
| 2018/06/01 | 2 | 32.33 | 8 | 32.48 | 32.05 | -6 | 3,396 | -0.18% |
|
| 2018/05/31 | 1 | 29.20 | 3 | 29.78 | 30.75 | -2 | 3,260 | -0.06% |
|
| 2018/05/30 | 11 | 28.65 | 2 | 29.25 | 28.30 | 9 | 3,215 | 0.28% |
|
| 2018/05/29 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 3,192 | 0.03% |
|
| 2018/05/28 | 3 | 28.07 | 2 | 28.10 | 27.80 | 1 | 3,174 | 0.03% |
|
| 2018/05/25 | 1 | 28.50 | 3 | 29.12 | 28.50 | -2 | 3,158 | -0.06% |
|
| 2018/05/24 | 12 | 29.84 | 0 | 0.00 | 29.50 | 12 | 3,139 | 0.38% |
|
| 2018/05/23 | 3 | 29.23 | 20 | 29.12 | 30.00 | -17 | 3,077 | -0.55% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 28.35 | 27.30 | -10 | 3,018 | -0.33% |
|
| 2018/05/21 | 11 | 28.08 | 5 | 28.10 | 27.85 | 6 | 3,008 | 0.20% |
|
| 2018/05/18 | 6 | 29.03 | 0 | 0.00 | 28.40 | 6 | 2,988 | 0.20% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 30.10 | 29.10 | -1 | 2,974 | -0.03% |
|
| 2018/05/16 | 3 | 30.17 | 2 | 30.35 | 29.80 | 1 | 2,959 | 0.03% |
|
| 2018/05/15 | 1 | 30.00 | 0 | 0.00 | 29.60 | 1 | 2,935 | 0.03% |
|
| 2018/05/14 | 1 | 29.55 | 1 | 29.60 | 29.30 | 0 | 2,915 | 0.00% |
|
| 2018/05/11 | 8 | 30.41 | 5 | 30.07 | 29.60 | 3 | 2,893 | 0.10% |
|
| 2018/05/10 | 6 | 31.28 | 6 | 31.20 | 30.95 | 0 | 2,864 | 0.00% |
|
| 2018/05/09 | 11 | 29.58 | 13 | 30.03 | 29.85 | -2 | 2,811 | -0.07% |
|
| 2018/05/08 | 21 | 30.30 | 15 | 31.27 | 30.00 | 6 | 2,781 | 0.22% |
|
| 2018/05/07 | 8 | 30.09 | 8 | 30.39 | 30.25 | 0 | 2,739 | 0.00% |
|
| 2018/05/04 | 15 | 30.14 | 26 | 30.29 | 29.45 | -11 | 2,702 | -0.41% |
|
| 2018/05/03 | 2 | 32.50 | 0 | 0.00 | 32.30 | 2 | 2,620 | 0.08% |
|
| 2018/05/02 | 1 | 34.40 | 16 | 34.80 | 34.30 | -15 | 2,549 | -0.59% |
|
| 2018/04/30 | 2 | 35.15 | 6 | 35.64 | 33.75 | -4 | 2,479 | -0.16% |
|
| 2018/04/27 | 6 | 34.51 | 20 | 35.98 | 34.00 | -14 | 2,379 | -0.59% |
|
| 2018/04/26 | 41 | 37.55 | 8 | 37.33 | 36.20 | 33 | 2,269 | 1.45% |
|
| 2018/04/25 | 1 | 38.60 | 3 | 38.53 | 40.20 | -2 | 2,092 | -0.10% |
|
| 2018/04/24 | 20 | 38.90 | 11 | 39.54 | 36.55 | 9 | 1,863 | 0.48% |
|
| 2018/04/23 | 16 | 38.76 | 23 | 38.60 | 39.10 | -7 | 1,636 | -0.43% |
|
| 2018/04/20 | 36 | 34.67 | 10 | 34.17 | 35.55 | 26 | 1,467 | 1.77% |
|
| 2018/04/19 | 3 | 30.78 | 3 | 32.17 | 32.35 | 0 | 1,149 | 0.00% |
|
| 2018/04/18 | 1 | 29.35 | 1 | 29.45 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 3 | 30.53 | 3 | 30.52 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/16 | 5 | 30.94 | 8 | 31.51 | 30.40 | -3 | 1,030 | -0.29% |
|
| 2018/04/13 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 957 | 0.21% |
|
| 2018/04/12 | 24 | 32.62 | 8 | 33.23 | 32.00 | 16 | 904 | 1.77% |
|
| 2018/04/11 | 2 | 29.18 | 59 | 29.86 | 32.10 | -57 | 747 | -7.63% |
|
| 2018/04/10 | 15 | 31.68 | 4 | 30.05 | 29.20 | 11 | 663 | 1.66% |
|
| 2018/04/09 | 52 | 30.26 | 0 | 0.00 | 30.45 | 52 | 464 | 11.20% |
|
| 2018/04/03 | 21 | 26.87 | 21 | 27.65 | 27.70 | 0 | 420 | 0.00% |
|
| 2018/03/20 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 104 | 0.96% |
|
| 2018/02/12 | 0 | 22.10 | 0 | 0.00 | 20.15 | 0 | 170 | 0.00% |
|
| 2018/02/09 | 0 | 21.30 | 0 | 0.00 | 20.10 | 0 | 170 | 0.00% |
|
| 2018/02/06 | 0 | 22.45 | 0 | 0.00 | 19.35 | 0 | 168 | 0.00% |
|