訊聯 (1784)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
115張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	66.30	0	0.00	65.90	1	272	0.37%
2024/04/02	1	62.80	0	0.00	65.30	1	257	0.39%
2024/03/12	0	0.00	0	61.30	62.80	0	231	0.00%
2024/03/11	0	0.00	0.2	61.50	61.30	-0.2	230	-0.09%
2024/02/29	0	0.00	1	63.00	62.90	-1	232	-0.43%
2024/02/27	0	0.00	1	63.00	63.00	-1	231	-0.43%
2024/02/02	0.2	60.48	0	0.00	58.00	0.2	200	0.10%
2023/12/29	0	0.00	1	58.10	58.10	-1	267	-0.37%
2023/12/19	2	57.50	0	0.00	58.80	2	326	0.61%
2023/12/11	0	0.00	1	56.60	56.70	-1	327	-0.31%
2023/12/01	0	0.00	2	59.20	59.10	-2	349	-0.57%
2023/11/29	0	0.00	2	59.00	59.70	-2	349	-0.57%
2023/11/28	2	59.70	0	0.00	58.80	2	352	0.57%
2023/11/27	1	59.10	0	0.00	58.90	1	347	0.29%
2023/11/09	1	60.60	0	0.00	59.60	1	418	0.24%
2023/10/03	0	0.00	1	67.30	67.40	-1	931	-0.11%
2023/10/02	0	0.00	1	66.80	66.80	-1	939	-0.11%
2023/09/27	0	0.00	1	67.80	66.70	-1	956	-0.10%
2023/09/25	1	66.00	1	65.50	66.30	0	978	0.00%
2023/09/22	0	0.00	1	61.60	61.70	-1	980	-0.10%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/18	1	65.00	0	0.00	65.00	1	1,108	0.09%
2023/08/30	1	64.60	0	0.00	64.30	1	1,157	0.09%
2023/08/23	0	0.00	5	67.44	66.30	-5	1,174	-0.43%
2023/08/10	11	71.13	0	0.00	71.20	11	1,362	0.81%
2023/08/09	0	0.00	1	73.10	73.00	-1	1,406	-0.07%
2023/07/31	1	67.50	1	66.40	66.40	0	1,614	0.00%
2023/07/19	0	0.00	2	66.05	65.70	-2	2,032	-0.10%
2023/07/18	0	0.00	3	70.20	66.60	-3	2,043	-0.15%
2023/07/17	5	72.98	0	0.00	74.00	5	2,068	0.24%
2023/06/27	1	63.60	5	65.86	65.20	-4	2,253	-0.18%
2023/06/26	0	0.00	1	62.00	62.00	-1	2,201	-0.05%
2023/06/20	0	0.00	2	60.60	60.50	-2	2,204	-0.09%
2023/06/12	2	62.65	0	0.00	61.70	2	2,169	0.09%
2023/06/05	1	62.90	1	63.50	63.50	0	2,158	0.00%
2023/06/02	1	62.40	0	0.00	62.40	1	2,173	0.05%
2023/06/01	1	62.50	0	0.00	63.20	1	2,169	0.05%
2023/05/26	0	0.00	1	62.00	61.90	-1	2,156	-0.05%
2023/05/24	2	63.95	0	0.00	63.90	2	2,122	0.09%
2023/05/23	1	67.50	0	0.00	67.50	1	2,092	0.05%
2023/05/18	1	67.00	5	66.74	66.60	-4	2,170	-0.18%
2023/05/17	0	0.00	2	67.10	66.30	-2	2,198	-0.09%
2023/05/15	2	67.60	0	0.00	65.90	2	2,126	0.09%
2023/05/12	1	67.80	2	65.30	65.00	-1	2,045	-0.05%
2023/05/11	2	67.00	1	66.30	66.10	1	1,985	0.05%
2023/05/10	6	73.63	0	0.00	73.40	6	1,897	0.32%
2023/05/08	8	71.41	7	72.33	72.00	1	1,821	0.05%
2023/05/05	0	0.00	1	69.30	70.00	-1	1,780	-0.06%
2023/05/04	2	68.85	2	67.45	69.50	0	1,718	0.00%
2023/05/03	1	64.40	0	0.00	63.20	1	1,628	0.06%
2023/05/02	1	65.40	4	63.35	63.80	-3	1,594	-0.19%
2023/04/28	7	61.33	8	62.75	62.80	-1	1,545	-0.06%
2023/04/26	0	0.00	2	57.25	57.30	-2	1,458	-0.14%
2023/04/25	1	61.10	4	60.60	60.80	-3	1,402	-0.21%
2023/04/24	5	60.48	0	0.00	59.40	5	1,321	0.38%
2023/04/20	3	58.33	0	0.00	57.40	3	1,172	0.26%
2023/04/19	0	0.00	1	54.00	56.70	-1	1,077	-0.09%
2023/04/18	1	55.10	0	0.00	55.10	1	1,035	0.10%
2023/04/13	0	0.00	2	53.60	52.50	-2	931	-0.21%
2023/04/12	1	51.60	1	51.20	51.20	0	895	0.00%
2023/04/10	2	48.30	0	0.00	49.40	2	829	0.24%
2023/04/07	1	48.20	0	0.00	48.20	1	800	0.12%
2023/03/30	0	0.00	5	47.20	46.70	-5	769	-0.65%
2023/03/29	0	0.00	6	46.97	45.95	-6	699	-0.86%
2023/03/28	0	0.00	4	46.40	46.30	-4	688	-0.58%
2023/03/23	0	0.00	4	45.40	45.40	-4	660	-0.61%
2023/03/17	0	0.00	1	44.65	44.65	-1	681	-0.15%
2023/03/16	0	0.00	1	43.75	43.75	-1	682	-0.15%
2023/03/07	1	45.55	0	0.00	45.10	1	777	0.13%
2023/03/03	0	0.00	5	44.60	44.30	-5	759	-0.66%
2023/02/24	5	43.40	0	0.00	43.25	5	744	0.67%
2023/02/21	5	43.80	0	0.00	44.10	5	712	0.70%
2023/02/17	9	44.17	0	0.00	43.90	9	680	1.32%
2023/02/16	6	46.10	0	0.00	45.95	6	619	0.97%
2023/02/15	0	0.00	10	48.40	47.90	-10	527	-1.90%
2023/02/07	0	47.40	0	0.00	47.50	0	443	0.00%
2023/02/02	0	0.00	1	45.60	45.70	-1	373	-0.27%
2023/02/01	0	0.00	5	44.30	44.60	-5	356	-1.40%
2023/01/13	0	0.00	1	42.00	42.50	-1	347	-0.29%
2023/01/04	1	43.20	0	0.00	43.35	1	336	0.30%
2022/12/29	5	44.15	5	44.60	44.10	0	330	0.00%
2022/12/28	0	0.00	2	44.13	44.00	-2	324	-0.62%
2022/12/27	10	44.68	2	44.25	44.30	8	317	2.52%
2022/12/23	0	42.00	0	0.00	42.05	0	275	0.00%
2022/12/01	0	0.00	9	41.75	42.30	-9	246	-3.66%
2022/11/29	9	42.87	0	0.00	42.35	9	258	3.48%
2022/09/16	0	0.00	3	42.70	43.80	-3	350	-0.86%
2022/09/15	2	43.70	2	43.00	43.00	0	342	0.00%
2022/09/14	3	43.50	0	0.00	43.90	3	330	0.91%
2022/09/13	0	0.00	5	41.33	41.60	-5	314	-1.59%
2022/09/07	0	0.00	5	40.36	40.40	-5	311	-1.61%
2022/09/06	1	41.80	0	0.00	40.80	1	304	0.33%
2022/09/05	10	44.50	0	0.00	42.55	10	296	3.37%
2022/08/29	1	41.80	0	0.00	42.50	1	239	0.42%
2022/08/26	0	0.00	2	42.93	42.70	-2	233	-0.86%
2022/08/25	3	43.12	0	0.00	42.95	3	230	1.30%
2022/08/24	0	0.00	2	42.45	42.85	-2	227	-0.88%
2022/08/23	2	43.80	0	0.00	43.25	2	219	0.91%
2022/08/05	0	0.00	5	40.35	40.35	-5	165	-3.03%
2022/08/02	5	39.30	0	0.00	39.50	5	166	3.01%
2022/07/20	2	41.05	2	40.30	40.50	0	176	0.00%
2022/07/11	5	41.68	6	41.35	41.50	-1	223	-0.45%
2022/07/07	5	37.30	8	39.16	39.75	-3	206	-1.45%
2022/06/27	0	0.00	5	42.00	42.00	-5	176	-2.84%
2022/06/10	0	0.00	0	39.70	39.95	0	157	0.00%
2022/06/08	0	0.00	0	39.00	39.40	0	154	0.00%
2022/05/19	1	37.80	0	0.00	37.80	1	179	0.56%
2022/05/04	3	39.80	0	0.00	39.65	3	175	1.71%
2022/05/03	2	40.00	0	0.00	40.00	2	175	1.14%
2022/04/27	0	0.00	5	41.20	41.20	-5	170	-2.93%
2022/04/15	0	0.00	4	40.40	39.40	-4	121	-3.30%
2022/04/14	0	0.00	1	39.00	39.05	-1	114	-0.87%
2022/04/11	0	0.00	6	38.54	38.50	-6	109	-5.48%
2022/03/01	0	0.00	1	37.25	37.50	-1	141	-0.71%
2022/02/25	1	37.40	0	0.00	37.20	1	143	0.70%
2022/02/21	0	0.00	1	40.45	40.25	-1	210	-0.47%
2022/02/18	0	40.00	0	0.00	38.60	0	272	0.00%
2021/12/14	1	39.60	0	0.00	39.50	1	353	0.28%
2021/12/13	1	41.30	0	0.00	41.10	1	347	0.29%
2021/11/05	2	41.70	1	41.60	42.00	1	458	0.22%
2021/11/04	1	42.20	0	0.00	42.10	1	466	0.21%
2021/11/02	3	42.30	0	0.00	42.30	3	567	0.53%
2021/10/29	1	42.60	1	43.10	42.60	0	650	0.00%
2021/10/27	4	42.50	0	0.00	42.95	4	672	0.59%
2021/10/26	2	43.40	0	0.00	43.40	2	680	0.29%
2021/10/25	4	43.30	0	0.00	43.95	4	683	0.58%
2021/10/21	0	0.00	2	44.90	44.50	-2	698	-0.29%
2021/10/13	0	0.00	3	43.70	43.70	-3	880	-0.34%
2021/10/07	0	0.00	3	43.70	43.70	-3	885	-0.34%
2021/09/27	1	43.00	0	0.00	43.45	1	893	0.11%
2021/09/17	3	43.25	0	0.00	43.25	3	895	0.33%
2021/09/14	5	44.24	0	0.00	43.90	5	894	0.56%
2021/09/03	11	47.47	0	0.00	47.60	11	860	1.28%
2021/08/31	0	0.00	3	46.60	46.65	-3	894	-0.34%
2021/08/26	0	0.00	2	46.20	46.35	-2	1,027	-0.19%
2021/08/20	4	44.10	0	0.00	43.85	4	1,067	0.37%
2021/08/13	0	0.00	1	46.45	46.45	-1	1,115	-0.09%
2021/08/11	2	45.20	0	0.00	45.15	2	1,109	0.18%
2021/08/06	1	50.20	1	47.15	47.50	0	1,136	0.00%
2021/08/04	0	0.00	1	49.00	47.85	-1	1,038	-0.10%
2021/08/03	0	0.00	2	47.40	46.85	-2	990	-0.20%
2021/08/02	0	0.00	3	46.40	46.15	-3	975	-0.31%
2021/07/30	0	0.00	4	45.55	45.40	-4	968	-0.41%
2021/07/28	3	42.90	0	0.00	43.10	3	974	0.31%
2021/07/23	0	0.00	4	45.10	44.60	-4	1,047	-0.38%
2021/07/22	0	0.00	2	43.10	43.75	-2	1,042	-0.19%
2021/07/21	2	43.30	0	0.00	43.35	2	1,048	0.19%
2021/07/20	4	44.50	0	0.00	44.05	4	1,032	0.39%
2021/07/19	0	0.00	12	46.11	46.90	-12	917	-1.31%
2021/07/16	0	0.00	4	43.15	43.20	-4	886	-0.45%
2021/07/15	0	0.00	2	42.40	42.40	-2	882	-0.23%
2021/07/13	0	0.00	2	41.80	41.40	-2	885	-0.23%
2021/07/09	4	40.35	0	0.00	40.35	4	886	0.45%
2021/07/08	1	40.70	0	0.00	40.75	1	901	0.11%
2021/07/07	3	40.93	0	0.00	40.85	3	943	0.32%
2021/07/06	4	41.00	0	0.00	41.55	4	1,049	0.38%
2021/07/02	4	41.55	0	0.00	41.80	4	1,110	0.36%
2021/06/30	5	42.10	0	0.00	42.05	5	1,146	0.44%
2021/06/29	2	42.28	0	0.00	41.90	2	1,146	0.17%
2021/06/24	0	0.00	5	42.77	42.90	-5	1,152	-0.43%
2021/06/18	0	0.00	1	43.00	43.15	-1	1,179	-0.08%
2021/06/11	7	43.86	0	0.00	44.25	7	1,162	0.60%
2021/06/10	0	0.00	4	45.70	45.60	-4	1,145	-0.35%
2021/06/07	2	44.95	12	46.28	44.95	-10	1,070	-0.93%
2021/06/04	11	44.66	4	44.50	44.80	7	995	0.70%
2021/06/03	0	0.00	3	43.00	42.60	-3	951	-0.32%
2021/06/02	0	0.00	5	42.13	41.90	-5	940	-0.53%
2021/05/31	8	40.61	0	0.00	40.45	8	962	0.83%
2021/05/27	0	0.00	8	42.06	42.35	-8	912	-0.88%
2021/05/19	2	40.80	3	41.00	40.15	-1	828	-0.12%
2021/05/17	3	40.10	3	39.85	38.65	0	771	0.00%
2021/05/10	0	0.00	0	43.50	39.80	0	719	0.00%
2021/04/29	0	0.00	5	43.57	42.50	-5	644	-0.78%
2021/04/28	1	41.90	0	0.00	41.90	1	608	0.16%
2021/04/22	4	42.00	0	0.00	40.95	4	594	0.67%
2021/04/21	1	42.30	0	0.00	42.30	1	586	0.17%
2021/04/13	0	0.00	1	43.05	42.75	-1	563	-0.18%
2021/04/12	3	45.88	2	46.40	45.50	1	520	0.19%
2021/04/09	2	45.15	2	43.28	43.50	0	412	0.00%
2021/04/07	2	43.38	2	42.30	42.10	0	344	0.00%
2021/04/01	2	39.50	0	0.00	39.75	2	306	0.65%
2021/03/31	0	0.00	1	39.70	39.70	-1	305	-0.33%
2021/03/26	1	39.20	0	0.00	39.10	1	302	0.33%
2021/03/25	4	39.60	0	0.00	39.40	4	302	1.32%
2021/03/24	0	0.00	5	40.71	40.70	-5	287	-1.74%
2021/03/23	1	39.60	0	0.00	39.80	1	266	0.38%
2021/03/22	0	0.00	4	39.70	39.70	-4	261	-1.53%
2021/03/17	0	41.30	0	0.00	39.35	0	256	0.00%
2021/03/15	0	37.50	3	39.50	39.30	-3	254	-1.18%
2021/03/08	0	0.00	11	39.31	38.60	-11	319	-3.44%
2021/03/05	3	40.35	4	39.88	38.90	-1	316	-0.32%
2021/03/04	11	38.61	1	38.15	38.65	10	292	3.42%
2021/03/03	1	37.21	0	0.00	37.30	1	286	0.35%
2021/02/25	5	38.50	0	0.00	38.20	5	305	1.64%
2021/02/23	1	38.60	0	0.00	38.50	1	305	0.33%
2021/02/22	0	38.95	0	0.00	39.80	0	305	0.00%
2021/02/18	0	0.00	7	37.97	38.55	-7	296	-2.36%
2021/02/17	5	36.60	0	0.00	36.85	5	292	1.71%
2021/02/03	0	0.00	3	35.95	35.60	-3	293	-1.02%
2021/02/02	1	36.00	0	0.00	35.50	1	295	0.34%
2021/01/28	0	0.00	1	37.00	36.55	-1	293	-0.34%
2021/01/26	3	36.35	0	0.00	36.35	3	295	1.01%
2021/01/22	0	0.00	4	35.85	35.85	-4	298	-1.34%
2021/01/14	1	38.60	0	0.00	38.30	1	291	0.34%
2021/01/04	1	39.90	0	0.00	40.00	1	277	0.36%
2020/12/22	0	0.00	1	41.10	41.15	-1	291	-0.34%
2020/12/11	0	0.00	1	39.25	39.10	-1	320	-0.31%
2020/12/08	1	40.00	0	0.00	40.00	1	335	0.30%
2020/12/07	3	39.90	1	40.30	40.00	2	336	0.59%
2020/12/02	0	0.00	3	42.20	42.95	-3	306	-0.98%
2020/12/01	0	0.00	1	39.90	39.90	-1	280	-0.36%
2020/11/30	1	39.60	1	39.40	39.50	0	287	0.00%
2020/11/27	0	0.00	1	38.95	39.00	-1	309	-0.32%
2020/11/25	2	39.25	2	39.25	38.85	0	311	0.00%
2020/11/18	0	0.00	1	37.65	37.65	-1	328	-0.30%
2020/11/05	1	37.35	0	0.00	37.30	1	424	0.24%
2020/11/02	1	37.05	0	0.00	36.80	1	463	0.22%
2020/10/23	1	38.50	0	0.00	38.25	1	588	0.17%
2020/10/07	0	0.00	1	40.00	39.90	-1	1,402	-0.07%
2020/09/30	0	0.00	0	42.80	39.00	0	1,901	0.00%
2020/09/22	1	40.40	0	0.00	40.40	1	2,142	0.05%
2020/09/09	1	41.80	0	0.00	41.80	1	2,392	0.04%
2020/09/01	0	0.00	1	41.00	41.45	-1	2,412	-0.04%
2020/08/27	0	0.00	2	42.85	41.70	-2	2,421	-0.08%
2020/08/26	1	42.15	0	0.00	42.35	1	2,428	0.04%
2020/08/25	2	41.50	0	0.00	41.00	2	2,423	0.08%
2020/08/21	0	0.00	2	39.50	39.40	-2	2,431	-0.08%
2020/08/20	2	38.00	0	0.00	38.40	2	2,447	0.08%
2020/08/19	0	0.00	1	42.35	41.40	-1	2,504	-0.04%
2020/08/18	1	41.60	0	0.00	41.70	1	2,591	0.04%
2020/08/12	1	41.05	6	40.47	41.60	-5	2,636	-0.19%
2020/07/30	0	0.00	1	44.00	43.70	-1	2,982	-0.03%
2020/07/29	6	43.93	2	44.35	43.60	4	3,004	0.13%
2020/07/28	2	44.50	0	0.00	42.05	2	3,014	0.07%
2020/07/27	0	0.00	4	45.25	43.35	-4	2,979	-0.13%
2020/07/24	5	47.30	2	48.18	47.30	3	2,968	0.10%
2020/07/23	5	50.00	7	50.20	50.00	-2	2,940	-0.07%
2020/07/22	10	52.27	32	53.28	51.60	-22	2,904	-0.76%
2020/07/21	32	52.63	4	52.50	52.80	28	2,785	1.01%
2020/07/20	1	45.05	7	46.41	48.50	-6	2,647	-0.23%
2020/07/17	10	45.28	1	48.45	44.95	9	2,595	0.35%
2020/07/16	4	50.00	2	49.60	49.10	2	2,534	0.08%
2020/07/14	5	48.96	0	0.00	49.50	5	2,447	0.20%
2020/07/13	17	54.94	24	54.34	52.00	-7	2,378	-0.29%
2020/07/10	21	54.30	7	51.83	55.60	14	2,182	0.64%
2020/07/08	1	46.05	1	46.05	46.05	0	1,876	0.00%
2020/07/07	2	43.45	3	42.00	41.90	-1	1,840	-0.05%
2020/07/06	3	42.93	3	41.33	43.10	0	1,791	0.00%
2020/07/03	9	41.59	7	40.48	40.80	2	1,746	0.11%
2020/07/02	2	41.98	8	41.90	40.90	-6	1,730	-0.35%
2020/06/30	0	0.00	1	38.75	39.20	-1	1,662	-0.06%
2020/06/23	0	0.00	2	40.18	39.40	-2	1,648	-0.12%
2020/06/22	1	40.65	5	41.70	41.70	-4	1,569	-0.25%
2020/06/19	0	0.00	1	38.60	37.95	-1	1,478	-0.07%
2020/06/18	6	39.77	0	0.00	39.40	6	1,468	0.41%
2020/06/15	1	38.15	1	37.80	37.80	0	1,408	0.00%
2020/06/11	0	0.00	2	36.00	36.00	-2	1,392	-0.14%
2020/06/02	0	0.00	10	37.60	37.50	-10	1,404	-0.71%
2020/06/01	2	38.90	0	0.00	38.70	2	1,401	0.14%
2020/05/29	0	0.00	5	38.56	38.80	-5	1,394	-0.36%
2020/05/26	11	40.41	11	40.83	39.80	0	1,366	0.00%
2020/05/25	1	42.45	1	42.45	42.50	0	1,296	0.00%
2020/05/21	10	38.70	2	38.40	38.40	8	1,184	0.68%
2020/05/19	1	38.60	1	38.15	38.90	0	1,171	0.00%
2020/05/18	12	40.50	2	40.40	39.50	10	1,183	0.84%
2020/05/14	2	39.05	4	40.16	37.55	-2	1,122	-0.18%
2020/05/13	6	40.78	3	40.63	40.25	3	1,099	0.27%
2020/05/12	3	38.87	1	40.05	38.55	2	1,044	0.19%
2020/05/11	1	39.50	7	41.32	39.05	-6	1,012	-0.59%
2020/05/08	1	42.40	10	42.05	42.05	-9	962	-0.93%
2020/05/07	0	0.00	1	40.30	41.05	-1	882	-0.11%
2020/05/06	1	38.50	4	39.19	39.20	-3	821	-0.37%
2020/05/05	12	35.83	3	35.77	36.40	9	742	1.21%
2020/05/04	8	35.11	6	34.45	35.15	2	747	0.27%
2020/04/29	1	32.50	1	32.70	33.05	0	705	0.00%
2020/04/28	1	32.80	1	32.95	32.80	0	678	0.00%
2020/04/27	1	32.70	2	32.93	33.15	-1	685	-0.15%
2020/04/24	2	33.05	3	33.20	32.80	-1	666	-0.15%
2020/04/23	2	32.95	1	33.20	33.05	1	653	0.15%
2020/04/22	1	32.10	1	32.60	32.10	0	616	0.00%
2020/04/21	3	33.33	3	31.95	31.95	0	614	0.00%
2020/04/20	1	34.00	18	34.60	34.25	-17	602	-2.82%
2020/04/16	0	0.00	2	32.50	32.45	-2	565	-0.35%
2020/04/14	0	0.00	1	32.20	31.85	-1	564	-0.18%
2020/04/10	1	31.60	0	0.00	31.60	1	561	0.18%
2020/04/09	2	32.00	0	0.00	31.35	2	561	0.36%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/04/07	0	0.00	1	29.00	29.00	-1	537	-0.19%
2020/03/27	1	28.35	0	0.00	27.35	1	534	0.19%
2020/03/12	2	34.18	0	0.00	33.30	2	520	0.38%
2020/03/10	0	0.00	3	37.03	37.60	-3	518	-0.58%
2020/03/09	6	38.84	30	38.65	38.10	-24	516	-4.65%
2020/03/05	2	37.65	0	0.00	37.85	2	490	0.41%
2020/02/19	2	39.73	2	39.23	38.90	0	633	0.00%
2020/02/06	1	36.90	2	37.05	37.40	-1	693	-0.14%
2020/02/05	2	38.00	0	0.00	38.00	2	679	0.29%
2020/02/03	0	0.00	2	33.00	32.70	-2	673	-0.30%
2020/01/31	1	35.95	0	0.00	35.95	1	735	0.14%
2020/01/30	4	39.86	0	0.00	35.55	4	742	0.54%
2020/01/17	1	39.50	0	0.00	39.45	1	744	0.13%
2020/01/13	4	39.48	0	0.00	39.40	4	769	0.52%
2020/01/08	5	38.90	0	0.00	38.90	5	777	0.64%
2020/01/03	15	40.19	0	0.00	40.00	15	787	1.91%
2019/12/31	0	0.00	2	40.58	40.55	-2	804	-0.25%
2019/12/13	2	42.00	2	41.65	41.60	0	1,052	0.00%
2019/12/05	0	0.00	1	43.80	43.85	-1	1,258	-0.08%
2019/12/04	0	0.00	1	43.80	43.80	-1	1,259	-0.08%
2019/12/03	1	44.45	1	43.95	43.95	0	1,263	0.00%
2019/11/28	1	45.70	0	0.00	45.40	1	1,288	0.08%
2019/11/27	3	45.70	2	45.18	44.90	1	1,273	0.08%
2019/11/26	0	0.00	1	44.70	44.70	-1	1,277	-0.08%
2019/11/25	0	0.00	4	45.59	44.80	-4	1,281	-0.31%
2019/11/22	4	44.93	1	44.05	45.75	3	1,267	0.24%
2019/11/21	2	44.05	1	43.80	43.80	1	1,223	0.08%
2019/11/20	0	0.00	1	43.00	42.85	-1	1,204	-0.08%
2019/11/19	2	43.93	0	0.00	43.15	2	1,211	0.17%
2019/11/14	0	0.00	23	41.85	42.00	-23	1,224	-1.88%
2019/11/11	10	44.45	0	0.00	44.30	10	1,244	0.80%
2019/11/08	13	45.91	0	0.00	45.70	13	1,288	1.01%
2019/10/31	2	47.45	2	47.80	46.40	0	1,372	0.00%
2019/10/30	1	46.90	0	0.00	46.65	1	1,359	0.07%
2019/10/23	0	0.00	2	45.60	45.60	-2	1,517	-0.13%
2019/10/16	0	0.00	1	44.65	44.45	-1	2,191	-0.05%
2019/10/15	2	45.00	0	0.00	44.75	2	2,230	0.09%
2019/10/14	1	45.00	0	0.00	44.95	1	2,347	0.04%
2019/10/08	1	46.74	3	46.07	45.90	-2	2,458	-0.08%
2019/10/07	0	0.00	0	46.35	45.85	0	2,490	0.00%
2019/10/04	2	46.70	1	46.55	46.60	1	2,539	0.04%
2019/10/03	2	47.88	4	47.84	47.20	-2	2,627	-0.08%
2019/10/02	3	46.90	0	0.00	46.90	3	2,656	0.11%
2019/10/01	0	0.00	1	46.00	46.00	-1	2,746	-0.04%
2019/09/25	6	48.64	4	48.30	47.05	2	3,215	0.06%
2019/09/24	0	0.00	2	46.25	46.65	-2	3,146	-0.06%
2019/09/19	0	0.00	2	44.85	45.05	-2	3,202	-0.06%
2019/09/17	3	47.05	0	0.00	45.85	3	3,188	0.09%
2019/09/12	2	45.70	2	46.80	46.70	0	3,179	0.00%
2019/09/11	2	46.70	4	46.35	46.20	-2	3,166	-0.06%
2019/09/10	3	47.88	2	47.85	47.70	1	3,142	0.03%
2019/09/04	1	44.60	0	0.00	44.45	1	3,039	0.03%
2019/08/20	2	45.73	2	45.65	45.90	0	3,204	0.00%
2019/08/15	2	45.48	3	45.50	44.20	-1	3,271	-0.03%
2019/08/14	1	44.85	0	0.00	44.80	1	3,254	0.03%
2019/08/13	3	46.97	2	46.68	45.15	1	3,244	0.03%
2019/08/12	1	43.45	1	43.85	44.75	0	3,198	0.00%
2019/08/08	0	0.00	2	42.85	43.30	-2	3,185	-0.06%
2019/08/07	1	42.60	2	42.40	42.60	-1	3,186	-0.03%
2019/08/06	5	43.43	0	0.00	43.45	5	3,184	0.16%
2019/08/05	3	41.60	3	43.23	42.25	0	3,150	0.00%
2019/07/31	1	47.10	0	0.00	46.65	1	3,092	0.03%
2019/07/30	15	46.71	7	48.41	46.50	8	3,065	0.26%
2019/07/29	7	49.96	24	49.81	49.60	-17	3,040	-0.56%
2019/07/26	1	52.20	1	51.90	51.60	0	3,029	0.00%
2019/07/25	0	0.00	4	53.40	52.20	-4	2,989	-0.13%
2019/07/24	20	55.54	14	55.28	54.20	6	2,951	0.20%
2019/07/23	2	52.70	0	0.00	54.20	2	2,861	0.07%
2019/07/22	2	54.65	13	54.13	53.80	-11	2,855	-0.39%
2019/07/19	13	52.75	6	51.90	53.90	7	2,753	0.25%
2019/07/18	16	51.54	6	51.51	52.40	10	2,641	0.38%
2019/07/17	0	0.00	1	47.50	47.65	-1	2,460	-0.04%
2019/07/16	7	47.94	6	48.43	47.50	1	2,439	0.04%
2019/07/15	1	46.85	12	46.83	47.10	-11	2,365	-0.47%
2019/07/12	16	47.94	5	47.76	47.85	11	2,353	0.47%
2019/07/11	2	45.93	2	46.15	46.50	0	2,284	0.00%
2019/07/10	7	45.79	11	46.10	45.80	-4	2,291	-0.17%
2019/07/09	5	47.83	7	48.22	47.20	-2	2,237	-0.09%
2019/07/08	4	47.14	3	46.98	46.95	1	2,157	0.05%
2019/07/05	6	47.03	17	47.28	47.00	-11	2,091	-0.53%
2019/07/04	21	45.81	34	45.44	46.85	-13	1,994	-0.65%
2019/07/03	35	44.63	7	45.44	44.30	28	1,878	1.49%
2019/07/02	3	42.48	22	44.07	44.10	-19	1,636	-1.16%
2019/07/01	1	40.25	3	40.37	40.10	-2	1,572	-0.13%
2019/06/28	1	39.85	0	0.00	40.05	1	1,545	0.06%
2019/06/18	2	38.70	0	0.00	38.25	2	1,409	0.14%
2019/06/17	0	0.00	2	39.10	39.15	-2	1,413	-0.14%
2019/06/14	2	38.00	0	0.00	38.00	2	1,387	0.14%
2019/06/11	14	38.35	0	0.00	38.40	14	1,458	0.96%
2019/06/10	0	0.00	1	38.00	38.10	-1	1,455	-0.07%
2019/06/06	20	38.50	20	37.93	38.00	0	1,448	0.00%
2019/06/05	1	40.20	3	39.22	40.20	-2	1,379	-0.14%
2019/06/04	2	38.40	0	0.00	39.05	2	1,333	0.15%
2019/05/28	0	0.00	7	36.60	36.65	-7	1,298	-0.54%
2019/05/17	0	0.00	10	35.70	35.90	-10	1,380	-0.72%
2019/05/16	1	37.10	1	37.05	36.65	0	1,509	0.00%
2019/05/14	1	34.95	2	36.15	36.55	-1	1,594	-0.06%
2019/05/13	1	36.55	1	35.20	35.20	0	1,602	0.00%
2019/05/10	8	36.87	2	37.00	36.25	6	1,632	0.37%
2019/05/09	11	38.45	1	37.55	37.10	10	1,622	0.62%
2019/05/08	1	39.00	3	38.73	38.50	-2	1,637	-0.12%
2019/05/07	2	38.85	0	0.00	38.85	2	1,633	0.12%
2019/05/03	5	38.90	0	0.00	38.70	5	1,611	0.31%
2019/05/02	0	0.00	5	37.01	37.25	-5	1,590	-0.31%
2019/04/29	2	37.03	22	36.40	36.50	-20	1,636	-1.22%
2019/04/26	33	38.78	13	39.50	38.55	20	1,624	1.23%
2019/04/25	0	0.00	32	38.05	37.80	-32	1,605	-1.99%
2019/04/24	3	40.83	1	39.50	39.10	2	1,630	0.12%
2019/04/23	6	40.07	3	40.72	40.80	3	1,697	0.18%
2019/04/19	1	38.70	0	0.00	39.50	1	1,650	0.06%
2019/04/18	2	37.65	1	38.10	38.30	1	1,678	0.06%
2019/04/17	0	0.00	1	37.95	37.65	-1	1,804	-0.06%
2019/04/16	3	38.50	1	37.10	39.10	2	1,822	0.11%
2019/04/09	6	37.97	3	37.83	37.10	3	1,860	0.16%
2019/04/08	2	36.50	0	0.00	35.80	2	1,820	0.11%
2019/04/03	1	36.20	0	0.00	36.50	1	1,813	0.06%
2019/03/28	1	35.50	0	0.00	34.80	1	1,775	0.06%
2019/03/26	2	35.25	0	0.00	34.95	2	1,779	0.11%
2019/03/25	4	35.25	0	0.00	35.00	4	1,782	0.22%
2019/03/20	1	35.90	0	0.00	35.55	1	1,791	0.06%
2019/03/15	0	0.00	1	37.15	37.30	-1	1,758	-0.06%
2019/03/14	1	39.00	2	38.95	38.50	-1	1,735	-0.06%
2019/03/04	10	36.99	0	0.00	36.60	10	1,707	0.59%
2019/02/27	10	36.70	0	0.00	37.00	10	1,741	0.57%
2019/02/26	2	36.15	0	0.00	36.00	2	1,720	0.12%
2019/02/25	15	37.63	0	0.00	36.75	15	1,711	0.88%
2019/02/22	0	0.00	1	37.90	37.65	-1	1,686	-0.06%
2019/02/21	1	41.90	0	0.00	38.95	1	1,665	0.06%
2019/02/20	0	0.00	1	38.40	39.00	-1	1,594	-0.06%
2019/02/15	4	38.95	3	38.45	38.80	1	1,512	0.07%
2019/02/14	1	35.90	1	36.10	37.45	0	1,377	0.00%
2019/02/12	0	0.00	2	35.80	34.80	-2	1,280	-0.16%
2019/02/11	4	34.68	3	34.50	34.90	1	1,266	0.08%
2019/01/25	0	0.00	3	33.12	33.15	-3	1,194	-0.25%
2019/01/24	20	33.05	16	33.78	33.85	4	1,180	0.34%
2019/01/23	8	32.95	10	32.10	32.65	-2	1,150	-0.17%
2019/01/22	3	33.50	0	0.00	32.30	3	1,138	0.26%
2019/01/17	1	34.00	0	0.00	33.15	1	1,084	0.09%
2019/01/15	7	36.14	17	35.86	34.80	-10	1,036	-0.96%
2019/01/14	2	34.40	2	34.28	35.00	0	971	0.00%
2019/01/11	1	34.15	1	34.00	34.20	0	956	0.00%
2019/01/10	7	34.75	2	33.95	34.40	5	929	0.54%
2019/01/09	3	33.33	3	32.92	34.10	0	924	0.00%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	3	29.30	2	28.70	28.95	1	759	0.13%
2019/01/03	2	27.55	0	0.00	27.20	2	717	0.28%
2018/12/21	1	26.15	1	26.50	26.50	0	840	0.00%
2018/12/20	1	26.45	1	26.95	26.15	0	863	0.00%
2018/12/19	0	0.00	2	26.20	26.35	-2	891	-0.22%
2018/12/05	7	27.35	7	27.09	27.10	0	1,459	0.00%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,711	-0.06%
2018/11/26	1	25.55	0	0.00	26.15	1	1,699	0.06%
2018/11/09	0	0.00	1	24.25	24.25	-1	1,623	-0.06%
2018/11/08	1	24.95	0	0.00	24.15	1	1,609	0.06%
2018/10/31	0	0.00	1	23.10	23.30	-1	1,576	-0.06%
2018/10/30	1	22.60	0	0.00	22.60	1	1,574	0.06%
2018/10/22	11	26.30	12	26.70	26.40	-1	1,520	-0.07%
2018/10/18	0	0.00	2	26.35	26.00	-2	1,473	-0.14%
2018/10/17	2	26.80	1	26.55	26.55	1	1,456	0.07%
2018/10/15	2	23.30	0	0.00	23.00	2	1,369	0.15%
2018/10/09	0	0.00	6	26.53	26.50	-6	1,321	-0.45%
2018/10/03	0	0.00	5	28.60	28.60	-5	1,203	-0.42%
2018/10/01	1	29.80	0	0.00	29.90	1	1,198	0.08%
2018/09/27	1	32.10	2	30.35	30.30	-1	1,161	-0.09%
2018/09/21	0	0.00	1	31.55	32.50	-1	1,080	-0.09%
2018/09/20	3	33.15	9	32.82	32.35	-6	1,057	-0.57%
2018/09/19	1	34.05	0	0.00	33.00	1	1,027	0.10%
2018/09/18	15	33.25	3	33.70	34.05	12	927	1.29%
2018/09/13	0	0.00	40	32.93	32.35	-40	735	-5.44%
2018/09/12	5	31.85	0	0.00	33.00	5	687	0.73%
2018/09/11	24	32.71	7	32.04	32.10	17	624	2.72%
2018/09/10	20	32.10	2	32.75	32.75	18	476	3.77%
2018/09/07	2	31.10	1	31.75	29.80	1	356	0.28%
2018/09/06	10	28.25	35	28.90	28.90	-25	189	-13.23%
2018/07/10	0	0.00	1	26.60	26.60	-1	143	-0.70%
2018/07/09	1	27.45	4	27.55	26.85	-3	142	-2.10%
2018/06/21	0	0.00	2	27.20	27.25	-2	203	-0.98%
2018/06/11	10	27.00	0	0.00	27.00	10	207	4.81%
2018/06/05	10	27.00	0	0.00	26.95	10	209	4.77%
2018/06/04	10	27.00	0	0.00	27.05	10	209	4.77%
2018/05/23	1	28.25	1	27.35	26.60	0	206	0.00%
2018/05/10	0	0.00	0	25.85	25.70	0	236	0.00%
2018/04/20	4	27.00	0	0.00	26.75	4	312	1.28%
2018/03/19	1	27.45	0	0.00	27.30	1	214	0.47%
2018/03/16	5	27.05	0	0.00	27.00	5	210	2.37%
2018/02/22	0	28.15	0	0.00	25.80	0	199	0.00%
2018/02/21	2	25.75	0	0.00	25.60	2	199	1.00%
2018/02/08	0	0.00	13	25.48	25.30	-13	200	-6.49%