中釉 (1809)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	24.25	0	0.00	23.85	10	3,985	0.25%
2024/06/21	3	24.50	4	24.49	24.50	-1	4,102	-0.02%
2024/06/20	1	24.20	0	0.00	24.25	1	4,126	0.02%
2024/06/18	0	0.00	7	24.40	24.65	-7	4,323	-0.16%
2024/06/07	0	0.00	2	24.93	25.30	-2	4,906	-0.04%
2024/06/06	10	24.35	0	0.00	24.35	10	4,888	0.20%
2024/06/04	2	25.53	0	0.00	25.35	2	4,898	0.04%
2024/06/03	0	0.00	1	25.75	25.55	-1	4,875	-0.02%
2024/05/31	0	0.00	5	25.70	25.70	-5	4,877	-0.10%
2024/05/30	22	26.33	60	26.63	26.00	-38	4,876	-0.78%
2024/05/29	11	26.43	0	0.00	26.35	11	4,862	0.23%
2024/05/28	5	27.20	0	0.00	26.95	5	4,813	0.10%
2024/05/27	11	27.70	1	27.55	27.10	10	4,791	0.21%
2024/05/24	16	28.81	15	29.10	28.50	1	4,699	0.02%
2024/05/23	18	28.48	49	27.64	29.35	-31	4,506	-0.69%
2024/05/22	25	26.44	24	26.85	26.70	1	4,367	0.02%
2024/05/16	2	23.10	0	0.00	23.20	2	5,078	0.04%
2024/05/09	6	25.80	6	26.15	24.35	0	5,214	0.00%
2024/05/06	0	24.50	0	0.00	24.30	0	5,125	0.00%
2024/05/02	2	25.90	1	26.50	25.90	1	5,204	0.02%
2024/04/29	11	25.03	10	25.50	25.40	1	5,340	0.02%
2024/04/25	5	24.07	1	24.35	24.60	4	5,349	0.07%
2024/04/24	30	24.00	3	23.90	24.05	27	5,269	0.51%
2024/04/23	1	22.45	0	0.00	22.55	1	5,226	0.02%
2024/04/22	1	22.75	0	0.00	22.65	1	5,225	0.02%
2024/04/19	0	22.90	0	0.00	22.85	0	5,203	0.00%
2024/04/18	2	23.10	1	23.75	23.75	1	5,165	0.02%
2024/04/17	1	23.65	0	0.00	23.60	1	5,130	0.02%
2024/04/16	41	23.59	40	23.30	23.30	1	5,109	0.02%
2024/04/15	0	24.30	0	0.00	24.20	0	5,073	0.00%
2024/04/12	15	25.49	0	0.00	25.10	15	5,039	0.30%
2024/04/11	10	25.60	10	26.00	25.70	0	4,982	0.00%
2024/04/08	10	26.80	10	27.30	26.85	0	4,897	0.00%
2024/04/03	20	26.80	10	27.45	26.30	10	4,864	0.21%
2024/04/02	10	27.00	0	0.00	26.95	10	4,807	0.21%
2024/04/01	0	0.00	20	27.45	27.50	-20	4,777	-0.42%
2024/03/29	20	26.85	20	27.05	26.90	0	4,722	0.00%
2024/03/27	10	27.40	10	27.65	27.10	0	4,648	0.00%
2024/03/26	42	27.04	42	27.52	26.95	0	4,597	0.00%
2024/03/22	20	27.00	20	27.55	26.55	0	4,429	0.00%
2024/03/21	0	25.50	0	0.00	26.15	0	4,311	0.00%
2024/03/20	18	26.06	8	26.65	25.90	10	4,293	0.23%
2024/03/19	10	26.90	10	27.55	26.45	0	4,259	0.00%
2024/03/18	21	26.94	11	27.31	26.75	10	4,187	0.24%
2024/03/15	40	28.20	10	27.50	27.40	30	3,961	0.76%
2024/03/14	1	29.85	0	0.00	30.00	1	3,639	0.03%
2024/03/13	0	31.75	0	0.00	31.25	0	3,610	0.00%
2024/03/08	1	31.60	6	31.60	32.45	-5	3,613	-0.14%
2024/03/07	0	34.05	0	0.00	34.00	0	3,680	0.00%
2024/03/05	0	0.00	1	34.35	34.25	-1	3,643	-0.03%
2024/02/29	0	31.10	0	0.00	30.75	0	3,551	0.00%
2024/02/27	0	30.00	17	32.45	32.00	-17	3,634	-0.47%
2024/02/26	11	30.17	15	30.29	31.05	-4	3,512	-0.11%
2024/02/23	2	28.25	21	28.21	28.25	-19	3,374	-0.56%
2024/02/22	15	24.94	12	25.15	25.70	3	3,152	0.10%
2024/02/21	2	22.98	6	22.51	24.05	-4	2,771	-0.14%
2024/02/20	12	21.70	17	21.48	21.90	-5	2,539	-0.20%
2024/02/16	11	19.51	4	19.00	19.50	7	1,946	0.36%
2024/02/15	0	0.00	13	17.98	18.00	-13	1,804	-0.72%
2024/01/31	1	17.30	1	17.15	17.25	0	1,715	0.00%
2024/01/30	1	17.70	1	17.85	17.65	0	1,721	0.00%
2024/01/25	3	17.47	1	17.80	17.30	2	1,734	0.12%
2024/01/24	0	0.00	2	16.70	17.50	-2	1,630	-0.12%
2024/01/22	5	16.00	5	16.20	16.20	0	1,428	0.00%
2024/01/19	0	0.00	20	16.35	16.35	-20	1,383	-1.45%
2024/01/18	0	0.00	2	15.65	15.50	-2	1,332	-0.15%
2024/01/17	6	15.68	4	15.51	15.50	2	1,328	0.15%
2024/01/02	10	15.65	0	0.00	15.55	10	1,313	0.76%
2023/12/28	5	15.70	0	0.00	15.75	5	1,319	0.38%
2023/12/22	3	15.80	40	15.80	15.80	-37	1,356	-2.73%
2023/12/15	0	0.00	4	16.44	16.45	-4	1,699	-0.24%
2023/12/13	0	0.00	30	15.99	16.15	-30	1,753	-1.71%
2023/12/04	0	0.00	11	15.90	15.80	-11	1,967	-0.56%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,826	-0.11%
2023/11/27	11	15.20	1	15.15	15.15	10	1,822	0.55%
2023/11/24	11	15.65	16	15.71	15.65	-5	1,802	-0.28%
2023/11/21	5	15.05	0	0.00	15.00	5	1,640	0.30%
2023/11/15	10	14.90	0	0.00	14.95	10	1,619	0.62%
2023/11/09	10	15.05	10	14.95	14.90	0	1,600	0.00%
2023/11/08	5	14.90	6	15.04	14.95	-1	1,608	-0.06%
2023/11/07	10	14.85	10	15.05	15.05	0	1,601	0.00%
2023/11/06	3	15.32	25	15.39	15.25	-22	1,587	-1.39%
2023/10/13	10	14.45	0	0.00	14.40	10	1,780	0.56%
2023/10/11	3	14.55	0	0.00	14.55	3	1,800	0.17%
2023/10/04	10	14.65	0	0.00	14.70	10	1,906	0.52%
2023/10/03	5	15.00	0	0.00	14.95	5	2,056	0.24%
2023/10/02	6	15.13	0	0.00	15.15	6	2,392	0.25%
2023/09/27	10	14.95	0	0.00	14.95	10	2,608	0.38%
2023/09/26	7	15.12	1	15.20	15.10	6	2,623	0.23%
2023/09/25	15	15.37	0	0.00	15.30	15	2,615	0.57%
2023/09/22	15	15.40	15	15.52	15.55	0	2,597	0.00%
2023/09/21	0	0.00	11	15.82	15.70	-11	2,539	-0.43%
2023/09/20	6	15.48	1.1	15.60	15.35	4.9	2,286	0.22%
2023/09/19	5	15.75	10	15.75	15.75	-5	2,239	-0.22%
2023/09/15	15	14.92	0	0.00	14.85	15	2,056	0.73%
2023/09/14	11	15.09	1	15.10	15.10	10	2,060	0.49%
2023/09/13	2	15.45	22	15.37	15.35	-20	2,043	-0.98%
2023/09/12	10	14.45	0	0.00	14.35	10	1,921	0.52%
2023/09/11	1	15.25	14	14.95	14.85	-13	1,911	-0.68%
2023/09/06	10	14.15	0	0.00	14.15	10	1,860	0.54%
2023/09/01	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2023/08/25	3	14.00	0	0.00	14.00	3	1,969	0.15%
2023/08/10	10	14.70	0	0.00	14.60	10	2,603	0.38%
2023/08/07	0	0.00	0.2	15.15	15.10	-0.2	2,604	-0.01%
2023/08/04	1	15.25	0	0.00	15.25	1	2,604	0.04%
2023/08/02	0	0.00	10	15.95	15.55	-10	2,616	-0.38%
2023/07/31	11.2	15.77	32	15.65	15.80	-20.8	2,573	-0.81%
2023/07/27	10	15.25	0	0.00	15.25	10	2,546	0.39%
2023/07/19	10	14.75	0	0.00	14.75	10	3,039	0.33%
2023/07/18	12	15.04	0	0.00	14.90	12	3,064	0.39%
2023/07/17	0	0.00	10	15.10	15.30	-10	3,146	-0.32%
2023/07/14	0	0.00	1	15.20	15.25	-1	3,175	-0.03%
2023/07/12	16	15.29	0	0.00	15.25	16	3,639	0.44%
2023/07/11	14	15.80	0.3	15.65	15.45	13.7	3,646	0.38%
2023/07/10	5	16.81	10	16.78	16.60	-5	3,589	-0.14%
2023/07/07	2	16.50	36	16.57	16.35	-34	3,436	-0.99%
2023/07/06	1	15.55	21	15.86	15.80	-20	3,097	-0.65%
2023/07/05	1.3	15.70	11	15.40	15.35	-9.7	2,958	-0.33%
2023/06/29	10	14.65	0	0.00	14.65	10	2,841	0.35%
2023/06/20	10	15.05	0	0.00	15.05	10	2,830	0.35%
2023/06/19	0	0.00	10	15.40	15.25	-10	2,813	-0.36%
2023/06/12	20	14.88	0	0.00	14.80	20	2,758	0.73%
2023/06/08	2	15.40	0	0.00	15.35	2	2,708	0.07%
2023/06/05	0	0.00	10	15.80	15.75	-10	2,700	-0.37%
2023/05/30	11	15.20	0	0.00	15.20	11	2,650	0.42%
2023/05/26	20	15.50	0	0.00	15.35	20	2,601	0.77%
2023/05/24	0	0.00	35	16.11	16.00	-35	2,518	-1.39%
2023/05/22	1	14.95	21	15.38	15.35	-20	2,178	-0.92%
2023/05/16	5	14.40	0	0.00	14.35	5	2,081	0.24%
2023/05/15	10	14.25	0	0.00	14.25	10	2,102	0.48%
2023/05/12	10	14.50	0	0.00	14.35	10	2,122	0.47%
2023/05/11	10	14.50	0	0.00	14.40	10	2,138	0.47%
2023/05/10	5	15.00	0	0.00	14.80	5	2,141	0.23%
2023/05/09	10	14.80	0	0.00	14.70	10	2,146	0.47%
2023/05/08	10	15.05	0	0.00	15.05	10	2,155	0.46%
2023/05/04	0	0.00	3	15.35	15.35	-3	2,241	-0.13%
2023/05/03	4	15.45	1	15.45	15.40	3	2,361	0.13%
2023/05/02	11	15.46	2	15.73	15.30	9	2,334	0.39%
2023/04/28	3	16.03	45	16.02	16.10	-42	2,235	-1.88%
2023/04/26	1	14.45	0	0.00	14.65	1	2,021	0.05%
2023/04/21	10	14.55	0	0.00	14.45	10	2,159	0.46%
2023/04/19	6	14.96	0	0.00	14.90	6	2,010	0.30%
2023/04/18	14	15.96	0	0.00	15.10	14	1,961	0.71%
2023/04/17	0	0.00	36	15.23	15.70	-36	1,708	-2.11%
2023/04/07	10	14.10	0	0.00	14.00	10	1,421	0.70%
2023/03/10	1	13.90	0	0.00	13.90	1	1,460	0.07%
2023/03/06	0	0.00	5	14.30	14.45	-5	1,519	-0.33%
2023/03/02	5	13.90	0	0.00	13.85	5	1,583	0.32%
2023/02/22	5	14.10	0	0.00	14.25	5	1,762	0.28%
2023/02/14	0	0.00	10	14.61	14.60	-10	1,709	-0.59%
2023/02/10	0	0.00	4	14.40	14.35	-4	1,666	-0.24%
2023/02/08	5	14.35	2	14.50	14.50	3	1,647	0.18%
2023/02/03	3	14.65	12	14.66	14.65	-9	1,574	-0.57%
2023/02/02	10	14.23	1	14.50	14.20	9	1,471	0.61%
2023/02/01	0	0.00	1	14.70	14.55	-1	1,425	-0.07%
2023/01/31	5	13.45	10	14.00	14.00	-5	1,266	-0.39%
2023/01/30	5	13.70	0	0.00	13.50	5	1,201	0.42%
2023/01/12	0	0.00	7	13.25	13.45	-7	1,004	-0.70%
2023/01/11	6	13.21	1	13.25	13.50	5	922	0.54%
2022/11/24	10	14.10	0	0.00	14.10	10	545	1.83%
2022/11/22	0	0.00	1	13.95	13.70	-1	377	-0.27%
2022/11/21	0	0.00	12	13.45	13.40	-12	292	-4.10%
2022/11/18	6	12.80	0	0.00	12.85	6	274	2.18%
2022/11/09	5	13.00	0	0.00	12.95	5	288	1.73%
2022/11/04	0	0.00	1	13.05	12.85	-1	272	-0.37%
2022/07/28	0	0.00	1	11.80	11.75	-1	263	-0.38%
2022/06/20	1	11.80	0	0.00	11.70	1	419	0.24%
2022/04/25	10	13.50	0	0.00	13.35	10	976	1.02%
2022/04/12	1	13.90	0	0.00	13.80	1	1,054	0.09%
2022/04/06	8	14.15	0	0.00	14.15	8	1,263	0.63%
2022/03/24	0	0.00	5	14.55	14.55	-5	1,566	-0.32%
2022/03/18	0	0.00	1	14.30	14.35	-1	1,632	-0.06%
2022/03/08	1	13.80	0	0.00	13.80	1	1,972	0.05%
2022/03/07	7	14.04	0	0.00	14.00	7	1,961	0.36%
2022/03/04	4	14.60	0	0.00	14.50	4	1,945	0.21%
2022/03/01	1	15.15	0	0.00	15.00	1	1,941	0.05%
2022/02/23	0	0.00	8	15.23	15.30	-8	1,809	-0.44%
2022/02/17	15	15.46	10	15.70	14.60	5	1,740	0.29%
2022/02/16	10	14.45	0	0.00	14.70	10	1,653	0.60%
2022/01/21	1	13.95	0	0.00	13.90	1	1,760	0.06%
2022/01/07	5	14.35	0	0.00	14.40	5	1,847	0.27%
2022/01/05	10	14.95	0	0.00	14.80	10	1,865	0.54%
2022/01/04	12	15.20	0	0.00	15.15	12	1,880	0.64%
2022/01/03	6	15.68	30	15.55	15.55	-24	2,008	-1.19%
2021/12/29	2	16.70	4	16.49	16.65	-2	1,968	-0.10%
2021/12/28	5	15.60	5	15.85	15.95	0	1,874	0.00%
2021/12/27	3	15.80	0	0.00	15.85	3	1,891	0.16%
2021/12/23	0	0.00	6	16.20	16.20	-6	1,828	-0.33%
2021/12/22	0	0.00	2	16.55	15.70	-2	1,834	-0.11%
2021/12/20	0	0.00	6	16.00	16.00	-6	1,925	-0.31%
2021/12/13	0	0.00	5	15.90	15.50	-5	1,994	-0.25%
2021/12/10	30	15.35	6	15.45	15.45	24	2,064	1.16%
2021/12/09	0	0.00	7	15.15	15.15	-7	2,011	-0.35%
2021/12/07	0	0.00	10	15.00	15.00	-10	1,995	-0.50%
2021/12/01	0	0.00	1	13.75	13.85	-1	1,925	-0.05%
2021/11/22	10	14.25	0	0.00	14.30	10	1,973	0.51%
2021/11/16	0	0.00	4	14.30	14.35	-4	1,976	-0.20%
2021/11/12	0	0.00	7	14.59	14.50	-7	1,991	-0.35%
2021/11/09	0	0.00	3	14.55	14.60	-3	1,950	-0.15%
2021/11/04	0	0.00	5	14.45	14.40	-5	1,969	-0.25%
2021/11/02	0	0.00	1	14.65	14.25	-1	1,970	-0.05%
2021/10/29	5	14.55	0	0.00	14.55	5	1,954	0.26%
2021/10/28	0	0.00	2	14.85	14.65	-2	1,949	-0.10%
2021/10/27	5	14.75	0	0.00	14.85	5	1,953	0.26%
2021/10/25	0	0.00	1	14.80	14.85	-1	1,981	-0.05%
2021/10/19	0	0.00	1	14.55	14.50	-1	1,987	-0.05%
2021/10/15	5	14.60	0	0.00	14.25	5	2,034	0.25%
2021/10/13	1	14.25	0	0.00	14.15	1	2,039	0.05%
2021/10/12	7	14.57	4	14.40	14.40	3	2,149	0.14%
2021/10/08	30	15.42	37	15.22	15.00	-7	2,247	-0.31%
2021/09/29	8	14.89	0	0.00	14.70	8	2,727	0.29%
2021/09/27	8	15.46	14	15.45	15.60	-6	3,136	-0.19%
2021/09/24	0	0.00	10	15.32	15.45	-10	3,134	-0.32%
2021/09/22	1	14.15	0	0.00	14.05	1	3,057	0.03%
2021/09/17	0	0.00	1	14.60	14.60	-1	3,079	-0.03%
2021/09/16	6	15.00	0	0.00	14.80	6	3,131	0.19%
2021/09/15	1	15.50	25	15.32	15.40	-24	3,100	-0.77%
2021/09/14	0	0.00	5	14.35	14.35	-5	3,028	-0.17%
2021/09/10	0	0.00	2	14.25	14.25	-2	3,066	-0.07%
2021/09/09	45	14.56	40	14.10	14.10	5	3,243	0.15%
2021/09/08	2	14.85	7	14.85	14.85	-5	3,166	-0.16%
2021/08/30	5	13.25	0	0.00	13.15	5	3,530	0.14%
2021/08/26	15	13.08	0	0.00	13.05	15	3,680	0.41%
2021/08/18	5	12.20	5	12.70	12.75	0	3,858	0.00%
2021/08/16	1	12.40	0	0.00	12.40	1	3,880	0.03%
2021/08/11	1	13.10	0	0.00	13.30	1	3,933	0.03%
2021/07/29	5	14.13	0	0.00	14.35	5	5,008	0.10%
2021/07/28	14	13.78	10	14.10	14.05	4	5,110	0.08%
2021/07/27	10	14.45	0	0.00	14.40	10	5,238	0.19%
2021/07/21	8	14.66	3	15.10	14.30	5	6,687	0.07%
2021/07/20	6	15.08	0	0.00	14.95	6	6,697	0.09%
2021/07/19	2	15.55	0	0.00	15.50	2	6,713	0.03%
2021/07/15	1	15.80	1	15.65	15.80	0	6,875	0.00%
2021/07/14	6	15.88	6	16.22	15.75	0	6,826	0.00%
2021/07/13	5	15.65	0	0.00	15.45	5	6,812	0.07%
2021/07/09	3	15.93	3	15.82	15.80	0	6,870	0.00%
2021/07/08	6	15.97	21	15.72	15.70	-15	6,856	-0.22%
2021/07/07	19	15.66	8	15.93	15.35	11	6,854	0.16%
2021/07/06	142	16.00	166	16.35	15.95	-24	6,881	-0.35%	大買/大賣/
2021/07/05	1	15.05	0	0.00	15.40	1	6,833	0.01%
2021/07/02	11	15.42	4	15.80	15.15	7	6,733	0.10%
2021/07/01	38	15.82	7	16.78	15.50	31	6,683	0.46%
2021/06/30	0	0.00	17	16.21	16.30	-17	6,340	-0.27%
2021/06/25	5	15.00	0	0.00	15.00	5	6,248	0.08%
2021/06/24	0	0.00	14	15.23	15.30	-14	6,217	-0.23%
2021/06/21	10	14.38	0	0.00	14.20	10	6,223	0.16%
2021/06/17	5	15.42	11	15.38	15.45	-6	6,191	-0.10%
2021/06/16	6	14.11	6	14.42	15.00	0	6,011	0.00%
2021/06/15	6	14.45	0	0.00	14.40	6	6,003	0.10%
2021/06/11	131	15.10	121	15.24	14.70	10	5,997	0.17%	大買/大賣/
2021/06/10	6	14.29	6	14.98	14.85	0	5,707	0.00%
2021/06/07	5	14.40	5	14.60	14.60	0	5,619	0.00%
2021/06/04	0	0.00	1	15.35	14.90	-1	5,606	-0.02%
2021/06/03	1	15.10	5	15.60	15.00	-4	5,529	-0.07%
2021/05/31	5	14.30	5	14.70	14.20	0	5,723	0.00%
2021/05/28	5	14.50	10	14.28	14.15	-5	6,001	-0.08%
2021/05/25	1	13.55	0	0.00	13.50	1	5,919	0.02%
2021/05/17	14	11.79	10	12.55	11.75	4	5,856	0.07%
2021/05/14	0	0.00	2	12.95	12.95	-2	5,801	-0.03%
2021/05/13	5	13.30	0	0.00	13.25	5	5,763	0.09%
2021/05/12	20	15.10	10	15.65	14.10	10	5,686	0.18%
2021/05/11	10	16.19	8	16.91	15.60	2	5,567	0.04%
2021/05/10	0	0.00	9	16.79	16.40	-9	5,451	-0.17%
2021/05/07	10	15.50	8	15.69	15.75	2	5,281	0.04%
2021/05/06	7	15.69	13	15.97	16.10	-6	5,065	-0.12%
2021/05/05	8	14.79	5	15.40	14.65	3	4,875	0.06%
2021/05/04	33	16.28	22	15.36	15.30	11	4,757	0.23%
2021/05/03	10	17.50	2	17.30	17.00	8	4,605	0.17%
2021/04/29	6	19.25	3	19.02	17.85	3	4,470	0.07%
2021/04/28	7	18.06	16	18.07	18.85	-9	3,924	-0.23%
2021/04/27	2	17.10	6	16.17	17.15	-4	3,355	-0.12%
2021/04/26	0	0.00	10	15.50	15.60	-10	3,118	-0.32%
2021/04/23	0	0.00	10	15.35	15.00	-10	3,085	-0.32%
2021/04/22	3	16.13	3	16.25	15.30	0	3,053	0.00%
2021/04/21	0	0.00	5	15.22	15.30	-5	2,880	-0.17%
2021/04/14	10	13.38	10	13.73	13.80	0	2,489	0.00%
2021/04/12	5	13.50	16	13.63	13.90	-11	2,381	-0.46%
2021/04/09	20	13.69	60	14.27	13.65	-40	2,337	-1.71%
2021/04/08	10	13.20	10	13.20	13.20	0	2,156	0.00%
2021/04/07	0	0.00	4	12.85	12.95	-4	2,087	-0.19%
2021/04/06	7	12.85	0	0.00	12.80	7	2,090	0.33%
2021/03/30	1	12.95	1	12.80	12.60	0	2,095	0.00%
2021/03/29	3	12.60	10	12.55	12.55	-7	1,996	-0.35%
2021/03/24	2	12.65	0	0.00	12.65	2	1,964	0.10%
2021/03/18	0	0.00	10	12.80	12.85	-10	2,057	-0.49%
2021/03/16	2	12.55	0	0.00	12.50	2	2,097	0.10%
2021/03/15	0	0.00	10	12.50	12.50	-10	2,104	-0.48%
2021/03/11	22	12.50	0	0.00	12.50	22	2,199	1.00%
2021/03/10	8	12.40	8	12.55	12.55	0	2,253	0.00%
2021/03/05	10	12.60	0	0.00	12.70	10	2,982	0.34%
2021/03/04	6	13.17	11	13.10	13.10	-5	2,966	-0.17%
2021/03/03	22	12.83	72	12.80	12.85	-50	2,747	-1.82%
2021/03/02	0	0.00	5	12.25	11.70	-5	2,449	-0.20%
2021/02/24	15	11.83	0	0.00	11.60	15	2,526	0.59%
2021/02/23	0	0.00	15	12.18	12.05	-15	2,516	-0.60%
2021/02/19	0	0.00	12	11.59	11.60	-12	2,500	-0.48%
2021/02/18	1	11.45	0	0.00	11.45	1	2,500	0.04%
2021/02/17	0	0.00	5	11.25	11.30	-5	2,501	-0.20%
2021/02/05	2	10.80	0	0.00	10.75	2	2,501	0.08%
2021/02/04	5	10.83	5	11.10	10.85	0	2,509	0.00%
2021/02/01	5	10.85	0	0.00	10.65	5	2,582	0.19%
2021/01/21	14	10.68	0	0.00	10.60	14	2,694	0.52%
2021/01/19	0	0.00	2	11.25	11.20	-2	2,729	-0.07%
2021/01/18	10	11.05	0	0.00	11.10	10	2,806	0.36%
2021/01/15	10	11.35	0	0.00	11.15	10	3,145	0.32%
2021/01/08	10	11.55	0	0.00	11.65	10	3,245	0.31%
2021/01/06	15	11.88	0	0.00	11.80	15	3,522	0.43%
2020/12/29	10	12.50	0	0.00	12.40	10	3,490	0.29%
2020/12/28	0	0.00	11	12.50	12.70	-11	3,477	-0.32%
2020/12/25	0	0.00	1	12.50	12.35	-1	3,399	-0.03%
2020/12/22	15	12.37	0	0.00	12.20	15	3,392	0.44%
2020/12/14	5	12.15	0	0.00	12.25	5	3,807	0.13%
2020/12/11	10	12.10	0	0.00	12.00	10	3,754	0.27%
2020/12/10	10	12.20	0	0.00	12.35	10	3,730	0.27%
2020/12/09	1	12.30	0	0.00	12.30	1	3,712	0.03%
2020/12/07	12	12.39	0	0.00	12.60	12	3,746	0.32%
2020/12/04	5	12.50	12	12.56	12.55	-7	3,681	-0.19%
2020/12/03	11	12.50	0	0.00	12.70	11	3,651	0.30%
2020/12/02	7	12.91	1	13.00	12.70	6	3,572	0.17%
2020/12/01	0	0.00	52	13.43	13.55	-52	3,527	-1.47%
2020/11/25	0	0.00	10	12.20	12.20	-10	3,179	-0.31%
2020/11/24	10	12.03	0	0.00	12.10	10	3,184	0.31%
2020/11/18	0	0.00	2	11.70	11.70	-2	3,405	-0.06%
2020/11/17	0	0.00	5	11.65	11.65	-5	3,601	-0.14%
2020/11/16	2	11.53	1	11.50	11.50	1	3,713	0.03%
2020/11/12	0	0.00	10	11.50	11.50	-10	3,870	-0.26%
2020/11/11	15	11.55	0	0.00	11.55	15	3,962	0.38%
2020/11/10	20	11.70	0	0.00	11.55	20	3,955	0.51%
2020/11/06	7	11.96	7	12.21	11.85	0	3,914	0.00%
2020/11/05	0	0.00	10	11.85	11.85	-10	3,825	-0.26%
2020/11/02	12	11.31	0	0.00	11.20	12	3,864	0.31%
2020/10/29	10	11.40	10	11.70	11.70	0	3,859	0.00%
2020/10/28	12	11.80	0	0.00	11.70	12	3,858	0.31%
2020/10/26	20	11.80	4	12.00	12.00	16	3,836	0.42%
2020/10/23	2	12.30	30	12.69	12.00	-28	3,811	-0.73%
2020/10/22	10	11.60	0	0.00	11.65	10	3,570	0.28%
2020/10/16	12	11.74	0	0.00	11.70	12	3,687	0.33%
2020/10/15	5	12.00	10	12.20	11.80	-5	3,642	-0.14%
2020/10/14	0	0.00	39	12.36	12.55	-39	3,535	-1.10%
2020/10/13	0	0.00	9	11.47	11.45	-9	3,319	-0.27%
2020/10/12	0	0.00	11	11.48	11.30	-11	3,299	-0.33%
2020/10/05	0	0.00	2	11.00	10.85	-2	3,264	-0.06%
2020/09/30	1	10.50	5	10.55	10.60	-4	3,406	-0.12%
2020/09/29	1	10.50	0	0.00	10.55	1	3,450	0.03%
2020/09/25	5	10.80	0	0.00	10.40	5	3,442	0.15%
2020/09/24	22	11.01	1	10.80	10.85	21	3,420	0.61%
2020/09/23	0	0.00	2	11.20	11.20	-2	3,382	-0.06%
2020/09/22	20	11.41	3	11.52	11.35	17	3,360	0.51%
2020/09/21	10	11.80	2	11.83	11.70	8	3,320	0.24%
2020/09/18	8	11.91	0	0.00	11.80	8	3,199	0.25%
2020/09/17	4	12.25	50	12.25	12.25	-46	3,129	-1.47%
2020/09/14	15	11.13	0	0.00	11.10	15	2,807	0.53%
2020/09/11	13	11.48	0	0.00	11.40	13	2,779	0.47%
2020/09/10	2	12.00	0	0.00	11.80	2	2,752	0.07%
2020/09/09	10	11.80	0	0.00	11.85	10	2,706	0.37%
2020/09/08	10	11.65	0	0.00	11.75	10	2,680	0.37%
2020/09/07	2	11.80	0	0.00	11.80	2	2,647	0.08%
2020/09/04	15	12.43	13	12.35	12.30	2	2,604	0.08%
2020/09/03	0	0.00	1	12.00	12.05	-1	2,416	-0.04%
2020/09/02	0	0.00	4	11.50	11.50	-4	2,317	-0.17%
2020/09/01	2	11.50	5	11.50	11.50	-3	2,301	-0.13%
2020/08/31	0	0.00	2	11.95	11.80	-2	2,275	-0.09%
2020/08/28	9	11.63	10	11.73	11.65	-1	2,209	-0.05%
2020/08/27	3	11.60	0	0.00	11.60	3	2,168	0.14%
2020/08/25	15	12.18	6	12.10	11.95	9	2,096	0.43%
2020/08/24	0	0.00	8	11.92	12.00	-8	1,933	-0.41%
2020/08/21	81	12.03	80	11.87	12.20	1	1,847	0.05%
2020/08/20	4	12.54	0	0.00	12.45	4	1,645	0.24%
2020/08/19	5	13.80	4	13.80	13.80	1	1,521	0.07%
2020/08/18	1	12.45	2	12.43	12.55	-1	1,430	-0.07%
2020/08/17	32	11.05	19	11.05	11.45	13	1,335	0.97%
2020/08/14	0	0.00	20	10.58	10.60	-20	1,231	-1.62%
2020/08/13	11	10.79	1	10.55	10.55	10	1,228	0.81%
2020/08/12	5	11.00	10	10.92	10.90	-5	1,219	-0.41%
2020/08/11	21	11.08	49	10.81	11.25	-28	1,199	-2.33%
2020/08/10	8	11.11	0	0.00	11.00	8	1,144	0.70%
2020/08/07	8	10.80	5	10.45	10.50	3	1,100	0.27%
2020/08/06	0	0.00	5	10.15	10.15	-5	1,047	-0.48%
2020/08/05	5	10.30	10	10.27	10.30	-5	1,041	-0.48%
2020/08/04	38	10.39	1	10.40	10.40	37	1,034	3.57%
2020/08/03	0	0.00	23	10.27	10.10	-23	1,022	-2.25%
2020/07/31	2	10.38	20	10.53	10.40	-18	1,015	-1.77%
2020/07/30	0	0.00	2	10.55	10.65	-2	1,016	-0.20%
2020/07/29	60	10.79	6	10.71	10.55	54	997	5.41%
2020/07/28	3	10.47	7	10.39	10.75	-4	945	-0.42%
2020/07/27	3	9.90	0	0.00	9.80	3	839	0.36%
2020/07/24	11	10.89	16	11.10	10.30	-5	813	-0.61%
2020/07/23	0	0.00	2	10.18	10.55	-2	672	-0.30%
2020/07/08	0	0.00	10	9.99	9.84	-10	429	-2.33%
2020/07/07	0.2	9.21	0	0.00	9.12	0.2	384	0.04%
2020/06/08	10	9.54	0	0.00	9.59	10	540	1.85%
2020/05/14	1	8.95	0	0.00	8.86	1	595	0.17%
2020/05/07	0	0.00	12	9.30	9.26	-12	591	-2.03%
2020/05/04	10	8.83	0	0.00	8.77	10	595	1.68%
2020/04/15	0	0.00	4	8.66	8.76	-4	697	-0.57%
2020/03/16	4	7.64	0	0.00	7.64	4	860	0.46%
2020/03/13	4	8.05	0	0.00	8.19	4	851	0.47%
2020/03/12	5	8.92	0	0.00	8.86	5	821	0.61%
2020/03/11	1	9.50	0	0.00	9.48	1	799	0.13%
2020/02/06	0	0.00	2	10.15	10.15	-2	1,061	-0.19%
2020/02/04	0	0.00	2	9.82	9.86	-2	1,055	-0.19%
2020/02/03	5	9.41	0	0.00	9.41	5	1,050	0.48%
2020/01/31	3	10.20	0	0.00	10.05	3	1,029	0.29%
2020/01/30	3	10.70	0	0.00	10.65	3	1,005	0.30%
2020/01/20	1	11.80	0	0.00	11.80	1	998	0.10%
2020/01/17	1	11.85	0	0.00	11.90	1	1,048	0.10%
2020/01/09	1	11.95	1	11.85	11.90	0	1,089	0.00%
2020/01/07	2	11.85	0	0.00	11.80	2	1,064	0.19%
2020/01/03	0	0.00	2	12.18	12.10	-2	1,128	-0.18%
2019/12/31	0	0.00	1	11.90	11.85	-1	1,013	-0.10%
2019/12/23	1	12.10	1	11.95	12.00	0	1,059	0.00%
2019/12/16	1	11.70	0	0.00	11.75	1	1,085	0.09%
2019/12/06	1	11.90	2	11.90	11.90	-1	1,131	-0.09%
2019/12/04	2	12.30	0	0.00	12.00	2	1,155	0.17%
2019/11/22	2	12.05	0	0.00	12.10	2	1,366	0.15%
2019/11/21	0	0.00	6	12.28	12.05	-6	1,449	-0.41%
2019/11/14	0	0.00	1	11.60	11.45	-1	1,381	-0.07%
2019/11/12	1	11.90	0	0.00	11.90	1	1,473	0.07%
2019/11/04	0	0.00	5	12.55	12.55	-5	2,415	-0.21%
2019/10/25	5	12.90	0	0.00	12.80	5	3,420	0.15%
2019/10/09	0	0.00	16	12.91	12.90	-16	3,611	-0.44%
2019/10/03	0	0.00	2	13.05	12.80	-2	3,682	-0.05%
2019/10/01	0	0.00	5	12.50	12.55	-5	3,724	-0.13%
2019/09/27	12	12.50	0	0.00	12.50	12	3,766	0.32%
2019/09/23	10	12.95	0	0.00	12.85	10	4,248	0.24%
2019/09/20	0	0.00	1	12.95	12.90	-1	4,333	-0.02%
2019/09/09	1	13.05	0	0.00	13.05	1	5,963	0.02%
2019/09/02	5	13.70	5	14.00	13.75	0	7,209	0.00%
2019/08/30	1	13.55	1	13.55	13.55	0	7,460	0.00%
2019/08/27	7	13.37	0	0.00	13.40	7	8,024	0.09%
2019/08/26	1	14.00	2	13.83	13.80	-1	8,045	-0.01%
2019/08/19	1	13.50	0	0.00	13.50	1	8,849	0.01%
2019/08/16	0	0.00	1	13.75	13.70	-1	9,046	-0.01%
2019/08/15	1	13.75	1	13.55	13.40	0	9,250	0.00%
2019/08/14	13	13.53	0	0.00	13.40	13	9,219	0.14%
2019/08/13	10	14.28	10	14.68	14.15	0	9,127	0.00%
2019/08/08	7	14.33	6	14.78	14.35	1	8,947	0.01%
2019/08/07	6	14.22	11	14.45	14.30	-5	8,813	-0.06%
2019/08/06	9	14.89	14	15.51	13.95	-5	8,682	-0.06%
2019/08/05	17	14.21	16	14.44	14.90	1	8,220	0.01%
2019/08/02	16	13.88	31	14.14	13.85	-15	7,916	-0.19%
2019/08/01	2	13.13	5	13.03	13.35	-3	7,500	-0.04%
2019/07/22	2	12.25	0	0.00	12.15	2	7,099	0.03%
2019/07/18	0	0.00	11	12.82	12.70	-11	7,035	-0.16%
2019/07/16	1	12.70	3	12.77	12.85	-2	6,964	-0.03%
2019/07/12	4	12.20	2	12.15	12.10	2	6,808	0.03%
2019/07/10	2	13.15	0	0.00	12.85	2	6,731	0.03%
2019/07/05	16	13.90	1	13.90	13.90	15	6,626	0.23%
2019/07/04	2	13.58	2	13.70	13.70	0	6,570	0.00%
2019/07/03	1	13.90	3	14.03	13.65	-2	6,522	-0.03%
2019/07/02	14	13.56	13	13.55	13.45	1	6,372	0.02%
2019/07/01	19	13.99	0	0.00	13.95	19	6,214	0.31%
2019/06/28	1	15.20	1	15.50	15.50	0	6,094	0.00%
2019/06/27	4	15.38	1	15.35	15.35	3	6,000	0.05%
2019/06/26	21	15.37	17	15.42	15.50	4	5,906	0.07%
2019/06/25	7	16.00	6	15.90	16.00	1	5,720	0.02%
2019/06/24	11	15.99	12	16.06	16.30	-1	5,545	-0.02%
2019/06/21	1	15.40	2	15.33	15.50	-1	5,326	-0.02%
2019/06/20	6	15.18	7	15.06	15.25	-1	5,210	-0.02%
2019/06/19	7	15.25	19	14.97	15.30	-12	5,027	-0.24%
2019/06/18	31	15.18	45	15.27	14.95	-14	4,776	-0.29%
2019/06/17	24	16.75	1	16.90	16.60	23	4,341	0.53%
2019/06/14	22	16.36	22	15.92	16.70	0	4,138	0.00%
2019/06/13	16	16.18	11.5	15.95	16.30	4.5	3,853	0.12%
2019/06/12	13	15.36	20	15.36	15.50	-7	3,406	-0.21%
2019/06/11	2	14.70	21	14.48	14.70	-19	3,120	-0.61%
2019/06/10	6	14.71	10	14.87	14.95	-4	2,975	-0.13%
2019/06/06	15	14.65	15	14.48	14.80	0	2,789	0.00%
2019/06/05	6	13.73	21	13.60	13.85	-15	2,440	-0.61%
2019/06/04	3	13.33	2	13.35	13.45	1	2,240	0.04%
2019/06/03	13	13.23	19	13.14	13.45	-6	2,073	-0.29%
2019/05/31	18	12.17	3	12.32	12.25	15	1,785	0.84%
2019/05/30	5	12.10	5	12.30	12.30	0	1,723	0.00%
2019/05/29	2	12.20	9	12.17	12.15	-7	1,615	-0.43%
2019/05/27	65	11.82	57	12.48	11.40	8	1,298	0.62%
2019/05/23	6	12.42	16	12.51	12.40	-10	711	-1.40%
2019/05/22	9	12.19	64	12.25	12.30	-55	503	-10.92%
2019/05/21	0	0.00	9	11.20	11.20	-9	244	-3.68%
2019/04/17	1	10.40	0	0.00	10.45	1	142	0.70%
2019/02/25	5	10.75	0	0.00	10.75	5	153	3.26%
2019/01/28	0	0.00	1	10.45	10.45	-1	158	-0.63%
2019/01/04	5	10.30	5	10.40	10.40	0	204	0.00%
2018/12/25	2	10.45	0	0.00	10.50	2	230	0.87%
2018/12/22	5	10.50	0	0.00	10.55	5	231	2.16%
2018/12/06	26	11.06	0	0.00	11.00	26	250	10.38%
2018/11/30	5	11.10	0	0.00	11.20	5	270	1.85%
2018/11/27	5	11.10	0	0.00	11.15	5	280	1.78%
2018/11/02	1	11.10	1	10.90	10.90	0	447	0.00%
2018/08/13	2	11.35	0	0.00	11.55	2	2,305	0.09%
2018/08/10	1	12.45	0	0.00	12.15	1	2,285	0.04%
2018/08/03	4	13.10	0	0.00	13.20	4	2,414	0.17%
2018/08/01	0	0.00	0	13.40	13.45	0	2,443	0.00%
2018/07/23	1	13.70	1	13.35	13.35	0	2,664	0.00%
2018/07/13	0	0.00	10	13.85	13.85	-10	2,637	-0.38%
2018/07/10	10	13.60	0	0.00	13.65	10	2,634	0.38%
2018/07/05	5	13.76	5	13.46	13.45	0	2,622	0.00%
2018/07/04	0	0.00	3	13.60	13.30	-3	2,596	-0.12%
2018/07/03	7	13.77	0	0.00	13.60	7	2,588	0.27%
2018/06/28	11	14.34	4	14.19	14.15	7	2,521	0.28%
2018/06/27	3	15.12	10	15.00	14.65	-7	2,479	-0.28%
2018/06/22	2	13.60	0	0.00	13.85	2	2,332	0.09%
2018/06/21	0	0.00	66	13.96	13.90	-66	2,322	-2.84%
2018/06/20	5	13.50	0	0.00	13.45	5	2,313	0.22%
2018/06/19	0	0.00	12	14.10	13.75	-12	2,365	-0.51%
2018/06/15	10	14.23	5	14.45	14.15	5	2,348	0.21%
2018/06/14	65	14.27	0	0.00	14.25	65	2,338	2.78%
2018/06/11	1	16.50	1	15.60	15.50	0	2,288	0.00%
2018/06/08	0	0.00	5	15.30	15.20	-5	2,220	-0.23%
2018/06/07	0	0.00	2	15.18	15.25	-2	2,165	-0.09%
2018/06/06	2	15.40	2	15.30	15.20	0	2,127	0.00%
2018/06/05	2	14.60	1	14.70	14.60	1	1,961	0.05%
2018/06/04	6	15.18	6	15.55	15.15	0	1,932	0.00%
2018/06/01	5	14.60	10	15.01	14.60	-5	1,821	-0.27%
2018/05/31	2	14.55	22	14.79	14.65	-20	1,776	-1.13%
2018/05/30	6	14.74	11	14.96	14.65	-5	1,701	-0.29%
2018/05/29	5	14.72	0	0.00	15.25	5	1,605	0.31%
2018/05/28	1	14.45	2	13.95	13.90	-1	1,448	-0.07%
2018/05/25	2	13.20	1	13.40	13.15	1	1,279	0.08%
2018/05/23	4	13.00	0	0.00	13.00	4	1,487	0.27%
2018/05/22	9	13.45	0	0.00	13.25	9	1,507	0.60%
2018/05/14	0	0.00	6	13.63	13.60	-6	1,399	-0.43%
2018/05/09	1	13.15	0	0.00	13.00	1	1,265	0.08%
2018/05/08	1	13.55	2	13.63	13.60	-1	1,243	-0.08%
2018/05/04	1	12.00	0	0.00	12.00	1	1,007	0.10%
2018/04/20	0	0.00	0.4	12.65	12.70	-0.4	1,021	-0.03%
2018/04/17	0	0.00	1	12.75	12.55	-1	1,029	-0.10%
2018/04/12	0	0.00	5	13.19	12.80	-5	1,048	-0.48%
2018/04/11	5	12.60	2	12.40	12.75	3	1,005	0.30%
2018/04/10	5	12.46	3	12.35	12.40	2	1,043	0.19%
2018/04/03	2	12.00	0	0.00	12.15	2	1,220	0.16%
2018/03/29	2	12.60	0	0.00	12.50	2	1,310	0.15%
2018/03/23	2	12.70	0	0.00	12.65	2	1,300	0.15%
2018/03/22	0	0.00	12	13.16	13.00	-12	1,287	-0.93%
2018/03/19	2	12.60	0	0.00	12.65	2	1,233	0.16%
2018/03/16	5	12.70	0	0.00	12.70	5	1,240	0.40%
2018/03/15	10	12.85	10	12.95	12.80	0	1,234	0.00%
2018/03/14	1	12.60	1	12.55	12.55	0	1,196	0.00%
2018/03/12	2	12.55	0	0.00	12.50	2	1,201	0.17%
2018/03/06	8	12.95	0	0.00	12.55	8	1,174	0.68%
2018/03/05	0	0.00	5	12.75	12.70	-5	1,160	-0.43%
2018/03/02	0	0.00	1	13.00	13.00	-1	1,151	-0.09%
2018/02/27	5	13.80	0	0.00	13.30	5	1,086	0.46%
2018/02/26	0	0.00	8	13.70	13.65	-8	1,055	-0.76%
2018/02/23	1	12.90	45	13.50	13.65	-44	1,000	-4.40%
2018/02/22	0	0.00	2	11.70	12.45	-2	840	-0.24%
2018/02/06	5	11.40	0	0.00	10.95	5	819	0.61%
2018/02/05	5	11.96	0	0.00	11.90	5	820	0.61%
2018/01/25	0	0.00	2	13.00	12.80	-2	817	-0.24%
2018/01/19	1	12.90	0	0.00	12.80	1	810	0.12%
2018/01/17	5	12.85	0	0.00	12.85	5	837	0.60%
2018/01/16	1	12.90	0	0.00	12.85	1	835	0.12%
2018/01/15	2	12.95	0	0.00	12.85	2	833	0.24%
2018/01/12	5	12.90	0	0.00	12.95	5	833	0.60%
2018/01/04	3	13.25	0	0.00	13.30	3	823	0.36%
2018/01/03	0	0.00	12.8	13.57	13.70	-12.8	782	-1.64%