春雨 (2012)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
76張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1.1	24.30	24.15	-1.1	59	-1.78%
2024/03/13	0	23.00	0	0.00	22.95	0	75	0.01%
2024/02/02	0	23.60	0	0.00	23.25	0	73	0.01%
2023/12/18	0	0.00	6	25.53	24.80	-6	63	-9.44%
2023/12/15	6	25.48	0	0.00	25.85	6	54	11.03%
2023/11/22	0	23.05	0	0.00	23.15	0	34	0.00%
2023/04/07	0	0.00	1	24.80	24.80	-1	84	-1.18%
2023/03/22	1	24.55	0	0.00	24.65	1	91	1.10%
2023/03/15	0	26.80	0	0.00	24.35	0	91	0.00%
2023/03/13	0	24.53	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.50	0	0.00	24.40	0	91	0.00%
2023/03/09	3	24.50	0	0.00	24.45	3	91	3.30%
2023/02/09	0	25.00	0	0.00	24.00	0	81	0.01%
2023/02/07	0	24.50	0	0.00	24.25	0	80	0.00%
2022/09/12	0	0.00	1	23.45	23.35	-1	112	-0.89%
2022/09/06	1	24.40	0	0.00	24.45	1	113	0.88%
2022/04/15	0	32.75	0	0.00	32.40	0	580	0.00%
2022/04/14	0	32.45	0	0.00	32.20	0	573	0.00%
2022/04/13	0	31.70	0	0.00	32.15	0	564	0.00%
2022/03/25	50	33.00	50	32.88	32.75	0	528	0.00%
2022/03/24	0	0.00	1	32.50	32.85	-1	523	-0.19%
2022/03/11	0	0.00	5	31.85	31.55	-5	478	-1.04%
2022/02/21	8	31.91	7	31.50	31.50	1	405	0.25%
2022/01/03	0	0.00	5	30.90	30.55	-5	522	-0.96%
2021/12/16	0	0.00	1	30.40	30.40	-1	558	-0.18%
2021/12/15	1	30.50	0	0.00	30.70	1	575	0.17%
2021/12/02	0	0.00	1	30.15	29.95	-1	741	-0.13%
2021/11/30	1	29.70	0	0.00	29.65	1	779	0.13%
2021/11/23	0	0.00	1	30.60	29.75	-1	1,119	-0.09%
2021/11/22	1	29.75	0	0.00	29.60	1	1,171	0.09%
2021/10/13	0	0.00	50	27.70	27.80	-50	1,930	-2.59%
2021/10/12	0	0.00	0	28.70	28.80	0	2,003	0.00%
2021/09/13	2	33.18	2	32.80	32.90	0	5,846	0.00%
2021/09/01	0	0.00	1	33.65	33.80	-1	5,924	-0.02%
2021/08/31	1	34.40	2	33.55	34.55	-1	5,776	-0.02%
2021/08/30	0	0.00	1	31.80	31.45	-1	5,646	-0.02%
2021/08/26	1	31.35	0	0.00	31.25	1	5,676	0.02%
2021/08/19	0	0.00	1	29.85	29.75	-1	5,903	-0.02%
2021/08/18	1	29.85	0	0.00	31.35	1	5,889	0.02%
2021/07/29	20	34.45	0	0.00	34.45	20	6,204	0.32%
2021/07/22	5	33.72	0	0.00	33.55	5	6,973	0.07%
2021/07/19	35	37.19	6	37.62	37.60	29	6,997	0.41%
2021/07/16	1	35.30	5	35.68	35.50	-4	6,874	-0.06%
2021/07/15	10	35.65	1	36.30	36.50	9	6,827	0.13%
2021/07/14	0	0.00	2	33.10	33.20	-2	6,767	-0.03%
2021/07/13	0	0.00	1	33.95	33.95	-1	6,902	-0.01%
2021/07/12	1	37.20	3	36.05	35.50	-2	7,040	-0.03%
2021/07/08	1	35.50	3	35.83	35.80	-2	6,990	-0.03%
2021/07/07	2	34.73	2	34.58	34.15	0	6,851	0.00%
2021/07/06	1	37.10	0	0.00	36.45	1	6,759	0.01%
2021/07/05	3.1	38.07	0	0.00	38.25	3.1	6,569	0.05%
2021/07/02	0	0.00	7	35.56	34.80	-7	6,290	-0.11%
2021/07/01	40	38.79	32	38.61	36.35	8	6,057	0.13%
2021/06/30	7	38.72	6	38.93	39.40	1	5,464	0.02%
2021/06/29	4	34.78	1	34.40	35.85	3	4,858	0.06%
2021/06/28	2	32.30	3	32.60	32.60	-1	4,126	-0.02%
2021/06/25	1	30.05	1	29.60	29.65	0	3,859	0.00%
2021/06/24	1	29.60	0	0.00	29.10	1	3,758	0.03%
2021/06/22	0	0.00	1	28.75	28.75	-1	3,574	-0.03%
2021/06/21	1	26.30	0	0.00	26.15	1	3,505	0.03%
2021/06/17	4	29.49	6	28.61	28.45	-2	3,450	-0.06%
2021/06/16	5	28.90	5	28.14	27.80	0	3,401	0.00%
2021/06/15	3	28.13	1	28.15	28.60	2	3,359	0.06%
2021/06/02	0	0.00	3	29.10	28.75	-3	3,156	-0.10%
2021/06/01	0	0.00	1	28.75	28.50	-1	3,106	-0.03%
2021/05/31	6	29.60	0	0.00	28.80	6	3,072	0.20%
2021/05/17	0	0.00	1	22.00	21.60	-1	2,680	-0.04%
2021/05/06	0	0.00	2	30.65	29.75	-2	2,302	-0.09%
2021/05/03	3	33.50	3	33.47	32.35	0	2,020	0.00%
2021/04/29	6	32.26	9	32.61	33.20	-3	1,864	-0.16%
2021/04/28	4	31.25	0	0.00	31.40	4	1,627	0.25%
2021/04/22	1	27.85	51	27.89	26.05	-50	1,059	-4.72%
2021/04/20	1	26.20	50	26.07	26.65	-49	934	-5.24%
2021/04/19	101	28.13	0	0.00	27.30	101	881	11.46%	大買/鉅額交易
2021/04/13	0	0.00	4	21.90	21.45	-4	373	-1.07%
2021/04/08	3	22.35	0	0.00	22.45	3	402	0.75%
2021/03/17	0	0.00	1	19.50	19.45	-1	579	-0.17%
2021/03/15	0	0.00	1	19.45	19.50	-1	599	-0.17%
2021/03/10	2	19.30	0	0.00	19.35	2	595	0.34%
2021/02/23	1	19.15	0	0.00	19.45	1	586	0.17%
2021/01/26	0	0.00	1	17.90	17.95	-1	571	-0.18%
2021/01/25	1	18.00	0	0.00	18.00	1	569	0.18%
2021/01/08	0	0.00	1	19.65	19.65	-1	533	-0.19%
2020/12/30	1	22.55	0	0.00	22.60	1	420	0.24%
2020/12/22	1	19.30	0	0.00	18.10	1	228	0.44%
2020/12/14	0	0.00	1	18.55	18.35	-1	170	-0.58%
2020/12/11	1	19.55	0	0.00	18.25	1	161	0.62%
2020/12/01	0	0.00	2	17.45	17.65	-2	118	-1.69%
2020/11/16	2	16.15	0	0.00	16.15	2	90	2.20%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.01%
2020/07/15	0	0.00	1	16.15	16.00	-1	121	-0.82%
2020/07/08	1	16.60	0	0.00	16.60	1	123	0.81%
2020/02/12	0	0.00	0	19.70	19.70	0	51	-0.03%
2019/02/26	0	0.00	1.3	21.10	21.00	-1.3	69	-1.92%
2018/09/26	0	0.00	3.6	20.22	20.20	-3.6	63	-5.66%
2018/08/17	0	0.00	0	19.50	19.65	0	63	0.00%
2018/04/20	2	21.50	2	20.95	20.65	0	289	0.00%
2018/04/09	0	0.00	1	21.45	21.20	-1	267	-0.37%
2018/04/03	1	20.80	0	0.00	20.80	1	238	0.42%