千興 (2025)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	11.70	11.70	-5	4,021	-0.12%
2024/05/29	0	0.00	1	12.35	12.00	-1	4,128	-0.02%
2024/05/28	10	12.55	0	0.00	12.55	10	4,176	0.24%
2024/05/22	5	11.50	0	0.00	11.45	5	4,280	0.12%
2024/05/21	2	11.90	1	11.65	11.65	1	4,364	0.02%
2024/05/20	0	0.00	10	11.95	11.90	-10	4,506	-0.22%
2024/05/16	0	0.00	60	11.33	11.35	-60	4,853	-1.24%
2024/05/14	1	11.20	0	0.00	11.10	1	5,018	0.02%
2024/04/19	0	0.00	0	11.55	11.70	0	4,948	0.00%
2024/04/18	1	11.80	0	0.00	11.80	1	4,899	0.02%
2024/04/17	0	0.00	10	11.60	11.60	-10	4,866	-0.21%
2024/04/16	2	12.08	0.1	11.70	11.55	1.9	4,844	0.04%
2024/04/15	2	12.30	30.1	12.55	12.60	-28.1	4,745	-0.59%
2024/04/11	1	12.15	0	0.00	12.05	1	4,581	0.02%
2024/04/10	5	13.20	1.1	13.00	12.95	4	4,472	0.09%
2024/04/09	1	12.00	0	12.00	12.00	1	4,197	0.02%
2024/03/28	0	0.00	0	11.00	10.70	0	3,848	0.00%
2024/03/21	0.1	10.50	0	0.00	10.50	0.1	3,734	0.00%
2024/03/18	50	11.28	0	0.00	10.70	50	3,654	1.37%
2024/03/15	0	11.20	0	0.00	11.60	0	3,580	0.00%
2024/03/13	0	12.15	0	12.50	12.25	0	3,492	0.00%
2024/03/12	0	0.00	11	11.95	12.50	-11	3,406	-0.32%
2024/03/11	0	12.20	50	12.35	12.05	-50	3,296	-1.52%
2024/03/08	1	13.20	5	12.60	12.85	-4	3,171	-0.13%
2024/03/07	10	12.90	6.3	12.70	13.00	3.7	2,918	0.13%
2024/03/06	0.1	11.80	12	10.85	11.85	-12	2,680	-0.45%
2024/03/05	9	10.85	0	0.00	11.05	9	2,576	0.35%
2024/03/04	0.1	10.80	0	0.00	10.90	0.1	2,519	0.00%
2024/03/01	0	10.42	0	0.00	10.30	0	2,440	0.00%
2024/02/21	1	10.00	0	0.00	9.65	1	1,938	0.05%
2024/02/20	111	10.19	4	10.80	10.05	107	1,764	6.06%	大買/鉅額交易
2024/02/16	0	0.00	8	8.94	9.00	-8	1,317	-0.61%
2024/02/15	4	8.99	0	0.00	9.11	4	1,258	0.32%
2024/02/05	1	8.44	0	0.00	8.68	1	1,140	0.09%
2024/01/22	1	7.09	0	0.00	7.19	1	1,067	0.09%
2024/01/18	9	7.10	0	0.00	7.13	9	1,073	0.84%
2024/01/11	0	0.00	1	7.33	7.27	-1	1,092	-0.09%
2023/12/21	0	0.00	9	7.34	7.33	-9	1,500	-0.60%
2023/12/18	10	7.65	0	0.00	7.43	10	1,550	0.64%
2023/12/11	0	0.00	30	7.09	7.06	-30	1,679	-1.79%
2023/12/08	0	0.00	21	7.34	7.36	-21	1,892	-1.11%
2023/12/01	3	7.69	0	0.00	7.66	3	2,061	0.15%
2023/11/30	5	7.70	0	0.00	7.69	5	2,062	0.24%
2023/11/22	0	7.76	0	0.00	7.69	0	2,021	0.00%
2023/11/16	1	7.53	0	0.00	7.43	1	1,967	0.05%
2023/11/07	0	0.00	20	8.15	8.11	-20	1,897	-1.05%
2023/11/02	0	0.00	10	7.83	7.88	-10	1,825	-0.55%
2023/11/01	8	7.88	0	0.00	7.80	8	1,820	0.44%
2023/10/31	1	7.89	0	0.00	7.80	1	1,812	0.06%
2023/10/18	0	0.00	7	7.72	7.70	-7	1,676	-0.42%
2023/10/16	8	7.95	0	0.00	7.98	8	1,641	0.49%
2023/10/11	0	0.00	3	8.28	8.02	-3	1,591	-0.19%
2023/10/03	3	7.89	0	0.00	7.66	3	1,465	0.20%
2023/09/25	0	0.00	30	7.10	7.19	-30	1,233	-2.43%
2023/09/13	20	7.73	0	0.00	7.83	20	909	2.20%
2023/07/12	0	0.00	1	5.29	5.30	-1	563	-0.18%
2023/07/06	10	5.53	0	0.00	5.55	10	569	1.76%
2023/06/26	10	5.65	0	0.00	5.80	10	563	1.78%
2023/06/14	0	0.00	35	5.65	5.67	-35	535	-6.53%
2023/06/13	0	0.00	13	5.72	5.71	-13	530	-2.45%
2023/05/26	2	5.59	0	0.00	5.59	2	537	0.37%
2023/05/25	1	5.63	0	0.00	5.63	1	519	0.19%
2023/03/06	0	0.00	2	5.81	5.76	-2	354	-0.56%
2023/02/20	0	0.00	10	5.70	5.68	-10	283	-3.53%
2022/12/23	0	0.00	1	5.27	5.26	-1	220	-0.45%
2022/12/13	0	0.00	0	4.90	4.98	0	177	0.00%
2022/09/12	0	0.00	1	4.52	4.40	-1	336	-0.30%
2022/08/18	0	0.00	2	5.16	5.18	-2	343	-0.58%
2022/08/01	0	0.00	25	5.59	5.59	-25	483	-5.17%
2022/07/01	1	5.46	0	0.00	5.40	1	591	0.17%
2022/05/18	0	0.00	7	6.10	6.10	-7	626	-1.12%
2022/05/13	0	0.00	2	5.70	5.70	-2	589	-0.34%
2022/05/12	2	5.80	0	0.00	5.80	2	571	0.35%
2022/05/06	5	4.95	5	4.95	5.05	0	504	0.00%
2022/05/03	10	5.10	5	5.00	5.00	5	515	0.97%
2022/04/13	10	5.66	0	0.00	5.66	10	540	1.85%
2022/04/07	10	5.41	13	5.39	5.31	-3	528	-0.57%
2022/03/25	0	5.91	0	0.00	5.88	0	557	0.00%
2022/02/24	0	0.00	10	5.80	5.79	-10	654	-1.53%
2022/02/15	10	5.57	0	0.00	5.55	10	675	1.48%
2022/02/07	3	5.80	0	0.00	5.80	3	710	0.42%
2022/01/26	2	5.65	0	0.00	5.58	2	709	0.28%
2022/01/21	7	5.61	0	0.00	5.50	7	705	0.99%
2022/01/13	20	5.99	0	0.00	6.00	20	702	2.85%
2022/01/07	15	5.94	0	0.00	5.93	15	677	2.21%
2022/01/03	0	0.00	30	6.15	6.03	-30	677	-4.43%
2021/12/27	5	5.75	0	0.00	5.82	5	655	0.76%
2021/12/24	10	5.81	0	0.00	5.75	10	653	1.53%
2021/12/21	0	0.00	16	6.11	6.10	-16	634	-2.52%
2021/12/13	16	5.30	0	0.00	5.50	16	551	2.90%
2021/12/06	0	0.00	20	5.36	5.33	-20	614	-3.26%
2021/11/23	2	5.20	0	0.00	5.20	2	623	0.32%
2021/11/19	3	5.16	0	0.00	5.17	3	630	0.48%
2021/11/16	7	5.22	0	0.00	5.16	7	650	1.08%
2021/11/10	3	5.21	0	0.00	5.22	3	660	0.45%
2021/11/02	5	5.30	0	0.00	5.27	5	722	0.69%
2021/10/29	4	5.30	0	0.00	5.30	4	740	0.54%
2021/10/27	6	5.25	0	0.00	5.31	6	747	0.80%
2021/10/05	5	5.00	0	0.00	5.20	5	1,523	0.33%
2021/09/13	1	6.02	0	0.00	6.06	1	2,467	0.04%
2021/08/20	7	5.40	0	0.00	5.24	7	2,610	0.27%
2021/08/11	0	0.00	7	6.14	6.01	-7	2,610	-0.27%
2021/08/05	8	5.95	0	0.00	5.90	8	2,620	0.31%
2021/08/03	1	6.52	0	0.00	6.60	1	2,639	0.04%
2021/07/27	3	7.00	0	0.00	6.22	3	2,746	0.11%
2021/07/26	7	6.90	20	6.90	6.70	-13	2,746	-0.47%
2021/07/23	7	6.90	0	0.00	6.90	7	2,757	0.25%
2021/07/19	0	0.00	5	7.26	7.26	-5	2,680	-0.19%
2021/07/16	2	5.94	0	0.00	6.60	2	2,683	0.07%
2021/07/15	0	0.00	1	6.60	6.60	-1	2,674	-0.04%
2021/07/14	2	6.00	0	0.00	6.00	2	2,641	0.08%
2021/07/13	1	6.66	1	6.66	6.66	0	2,709	0.00%
2021/07/12	0	0.00	1	7.40	7.40	-1	2,767	-0.04%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	2	7.47	1	7.47	7.47	1	2,662	0.04%
2021/07/07	19	8.30	0	0.00	8.30	19	2,650	0.72%
2021/07/05	15	6.87	0	0.00	6.87	15	2,346	0.64%
2021/06/28	20	4.00	0	0.00	4.29	20	2,037	0.98%
2021/06/25	2	3.92	0	0.00	3.92	2	1,975	0.10%
2021/06/15	0	0.00	5	4.00	4.00	-5	1,919	-0.26%
2021/05/20	1	3.72	0	0.00	3.72	1	1,598	0.06%
2021/05/14	0	0.00	13	3.11	3.10	-13	1,541	-0.84%
2021/05/03	0	0.00	5	4.00	3.90	-5	1,298	-0.39%
2021/04/29	2	3.95	0	0.00	3.94	2	1,270	0.16%
2021/04/28	10	3.90	0	0.00	3.93	10	1,248	0.80%
2021/04/21	5	3.68	0	0.00	3.68	5	1,058	0.47%
2021/04/20	1	3.97	0	0.00	3.97	1	1,019	0.10%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/16	10	4.01	0	0.00	3.94	10	837	1.19%
2021/04/14	0	0.00	5	3.80	3.58	-5	615	-0.81%
2021/03/23	0	0.00	2	2.80	2.80	-2	485	-0.41%
2021/02/18	1	2.65	0	0.00	2.71	1	671	0.15%
2020/12/28	0	0.00	8	2.97	2.95	-8	756	-1.06%
2020/12/24	1	2.92	0	0.00	2.95	1	835	0.12%
2020/12/11	1	2.90	0	0.00	2.83	1	1,375	0.07%
2018/08/17	0	0.00	0	2.19	2.17	0	794	0.00%
2018/08/15	5	2.37	0	0.00	2.40	5	774	0.65%
2018/06/29	1	3.70	0	0.00	3.70	1	910	0.11%
2018/05/18	0	0.00	1	4.04	4.11	-1	993	-0.10%
2018/05/10	0	0.00	0	4.41	4.41	0	949	0.00%
2018/04/09	0	0.00	14	4.37	4.50	-14	696	-2.01%
2018/04/03	0	0.00	51	4.05	4.10	-51	627	-8.13%
2018/02/22	1	3.02	0	0.00	3.03	1	275	0.36%
2018/01/16	0	3.00	0	0.00	2.90	0	232	0.00%