運錩 (2069)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
89張
產業
上市鋼鐵類股▼0.10%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	10	16.50	16.50	-10	160	-6.23%
2024/04/03	10	16.28	0	0.00	16.05	10	133	7.50%
2024/02/22	0	0.00	2	16.28	16.20	-2	221	-0.90%
2023/12/18	21	17.86	21	18.00	17.90	0	174	0.00%
2023/10/13	0	0.00	5	16.10	16.05	-5	138	-3.61%
2023/09/26	0	0.00	5	16.85	16.85	-5	160	-3.11%
2023/04/20	2	20.05	0	0.00	20.05	2	306	0.65%
2023/03/20	1	20.20	0	0.00	20.10	1	617	0.16%
2023/03/16	0	0.00	5	20.00	19.85	-5	614	-0.81%
2023/02/24	1	21.45	0	0.00	21.40	1	610	0.16%
2023/02/21	3	21.70	0	0.00	21.65	3	614	0.49%
2023/01/09	0	0.00	1	20.95	20.85	-1	663	-0.15%
2023/01/05	30	21.20	0.3	21.40	21.10	29.8	672	4.42%
2023/01/03	0	0.00	20	21.21	21.30	-20	663	-3.02%
2022/12/30	1	22.65	10	22.20	21.45	-9	659	-1.37%
2022/12/23	0	0.00	2	21.50	21.35	-2	565	-0.35%
2022/12/22	2.1	21.29	0	0.00	21.50	2.1	555	0.38%
2022/12/21	0.1	21.10	0	0.00	20.90	0.1	528	0.02%
2022/11/23	1	19.60	0	0.00	19.65	1	453	0.22%
2022/08/29	0	0.00	4	23.10	23.10	-4	979	-0.41%
2022/08/25	4	23.60	0	0.00	23.65	4	972	0.41%
2022/08/19	0	0.00	1	23.70	23.70	-1	965	-0.10%
2022/08/15	1	23.65	45.1	23.22	23.50	-44.1	922	-4.78%
2022/08/12	51	22.55	6	22.70	22.45	45	879	5.12%
2022/07/28	0	0.00	6	20.55	20.45	-6	972	-0.62%
2022/07/12	0	0.00	10	19.55	19.15	-10	1,209	-0.83%
2022/07/05	0.1	21.30	0	0.00	21.55	0.1	1,855	0.01%
2022/05/06	2	28.35	0	0.00	28.50	2	3,224	0.06%
2022/04/21	0	0.00	30	35.02	34.85	-30	3,133	-0.96%
2022/04/20	0	0.00	1	36.55	35.70	-1	3,152	-0.03%
2022/04/15	8	37.61	3	37.45	37.10	5	3,065	0.16%
2022/04/14	18	37.99	4	37.43	37.05	14	2,978	0.47%
2022/04/13	44	37.89	39	37.55	37.80	5	2,893	0.17%
2022/04/12	27	36.76	17	37.30	36.75	10	2,715	0.37%
2022/04/11	0	0.00	2	35.70	35.65	-2	2,459	-0.08%
2022/04/08	6	35.45	20	34.90	35.45	-14	2,430	-0.58%
2022/04/07	20	34.70	0	0.00	34.10	20	2,414	0.83%
2022/03/25	0	0.00	1	35.70	35.65	-1	2,444	-0.04%
2022/03/21	2	35.48	0	0.00	35.05	2	2,502	0.08%
2022/03/18	0	0.00	1	34.65	34.45	-1	2,494	-0.04%
2022/03/14	1	35.75	0	0.00	36.10	1	2,590	0.04%
2022/03/01	3	37.12	3.1	36.58	35.90	-0.1	2,671	0.00%
2022/02/25	0	0.00	1	35.45	35.20	-1	2,767	-0.04%
2022/02/23	0	0.00	2	34.80	34.80	-2	2,860	-0.07%
2022/02/22	6	35.19	2	34.95	34.35	4	2,921	0.14%
2022/02/21	2	34.85	3	34.98	35.65	-1	2,883	-0.03%
2022/02/18	0	0.00	1	32.35	32.45	-1	2,879	-0.03%
2022/02/14	1	32.65	0	0.00	32.50	1	3,301	0.03%
2022/02/11	0	0.00	1	33.70	33.50	-1	3,350	-0.03%
2022/02/08	1	32.95	10	32.80	33.15	-9	3,810	-0.24%
2022/01/21	10	32.15	0	0.00	32.15	10	3,919	0.26%
2021/12/28	1	35.15	0	0.00	35.15	1	4,243	0.02%
2021/12/21	3	35.25	3	35.55	36.05	0	4,381	0.00%
2021/12/16	0	0.00	10	35.12	35.25	-10	4,353	-0.23%
2021/12/13	11	36.55	1	36.40	36.30	10	4,421	0.23%
2021/12/07	5	35.15	5	35.50	35.50	0	5,226	0.00%
2021/12/01	0	0.00	10	35.59	35.70	-10	5,882	-0.17%
2021/11/29	0	0.00	23	35.09	35.75	-23	6,183	-0.37%
2021/11/26	20	37.44	30	37.10	36.75	-10	6,705	-0.15%
2021/11/25	8	39.76	1	39.00	38.85	7	7,062	0.10%
2021/11/24	34	39.34	30	39.37	38.90	4	6,973	0.06%
2021/11/23	31	38.21	12	38.50	37.80	19	6,809	0.28%
2021/11/19	10	37.50	0	0.00	37.00	10	6,765	0.15%
2021/11/18	1	36.90	2	37.20	37.25	-1	6,718	-0.01%
2021/11/17	1	36.65	0	0.00	37.00	1	6,675	0.01%
2021/11/16	0	0.00	3	35.65	35.90	-3	6,540	-0.05%
2021/11/15	10	35.43	1	35.65	35.85	9	6,516	0.14%
2021/11/12	0	0.00	1	35.55	35.55	-1	6,518	-0.02%
2021/11/11	3	35.35	0	0.00	35.00	3	6,521	0.05%
2021/11/09	3	35.23	0	0.00	35.00	3	6,493	0.05%
2021/11/01	0	0.00	2	31.63	31.05	-2	6,673	-0.03%
2021/10/29	3	30.55	3	30.75	31.10	0	6,692	0.00%
2021/10/25	0	0.00	1	31.15	31.15	-1	7,068	-0.01%
2021/10/22	0	0.00	2	31.50	30.90	-2	7,224	-0.03%
2021/10/21	2	32.43	0.3	32.60	32.60	1.7	7,307	0.02%
2021/10/13	3	30.85	3	30.25	30.25	0	9,291	0.00%
2021/10/08	0	0.00	1	31.45	31.65	-1	9,325	-0.01%
2021/10/06	3	31.20	3	30.95	30.95	0	9,435	0.00%
2021/09/29	5	33.65	12	33.93	33.85	-7	9,867	-0.07%
2021/09/17	7	39.00	1	39.45	39.35	6	12,966	0.05%
2021/09/16	5	39.40	5	40.00	39.05	0	13,675	0.00%
2021/09/15	6	39.35	6	40.00	39.50	0	13,686	0.00%
2021/09/14	3	40.20	3	40.05	40.50	0	13,776	0.00%
2021/09/10	3	41.78	11	41.54	41.00	-8	13,651	-0.06%
2021/09/09	9	39.88	5	39.77	40.50	4	13,164	0.03%
2021/09/08	1	39.15	1	40.00	38.50	0	13,223	0.00%
2021/09/07	8	37.67	2	37.70	38.00	6	13,004	0.05%
2021/09/03	1	39.35	1	40.15	38.20	0	12,883	0.00%
2021/09/02	1	37.90	3	37.85	38.65	-2	12,814	-0.02%
2021/09/01	7	40.22	17	40.21	39.65	-10	13,140	-0.08%
2021/08/31	16	39.30	0	0.00	39.60	16	12,748	0.13%
2021/08/30	12	36.58	16	35.99	36.00	-4	12,300	-0.03%
2021/08/27	5	34.90	0	0.00	34.85	5	12,258	0.04%
2021/08/26	5	36.48	10	36.60	36.30	-5	12,188	-0.04%
2021/08/25	6	34.15	0	0.00	34.00	6	12,075	0.05%
2021/08/24	0	0.00	1	34.60	34.15	-1	12,121	-0.01%
2021/08/23	2	35.05	1	35.35	34.70	1	12,209	0.01%
2021/08/20	1	33.05	2	33.98	33.90	-1	12,235	-0.01%
2021/08/19	1	34.90	0	0.00	33.30	1	12,213	0.01%
2021/08/18	1	33.75	1	35.30	36.15	0	12,162	0.00%
2021/08/13	1	40.25	0	0.00	39.05	1	11,991	0.01%
2021/08/12	6	39.08	10	40.16	41.20	-4	11,924	-0.03%
2021/08/11	3	38.80	1	40.10	38.20	2	11,779	0.02%
2021/08/10	0	0.00	5	37.80	38.00	-5	11,656	-0.04%
2021/08/09	6	39.63	3	39.90	38.80	3	11,616	0.03%
2021/08/06	2	37.75	8	37.06	37.15	-6	11,453	-0.05%
2021/08/05	4	37.90	1	36.90	36.90	3	11,432	0.03%
2021/07/30	10	43.33	5	41.31	40.70	5	12,001	0.04%
2021/07/28	2	40.70	0	0.00	39.00	2	11,986	0.02%
2021/07/26	1	42.75	0	0.00	41.90	1	12,309	0.01%
2021/07/22	2	41.78	4	41.66	41.00	-2	12,139	-0.02%
2021/07/21	4	46.70	11.2	46.29	43.00	-7.2	11,890	-0.06%
2021/07/20	7.2	45.41	5	45.36	45.10	2.2	11,318	0.02%
2021/07/19	1	45.00	14	44.46	45.00	-13	10,565	-0.12%
2021/07/16	4	39.30	2	40.23	40.95	2	10,447	0.02%
2021/07/14	0	0.00	2	35.80	35.50	-2	10,447	-0.02%
2021/07/13	5	38.71	0	0.00	37.85	5	10,572	0.05%
2021/07/12	1	42.70	3	44.77	42.05	-2	10,512	-0.02%
2021/07/09	1	40.00	1	41.50	40.85	0	10,374	0.00%
2021/07/08	0	0.00	1	40.85	42.50	-1	10,363	-0.01%
2021/07/07	4	40.18	17	39.54	39.40	-13	10,250	-0.13%
2021/07/06	1	39.50	3	39.70	40.15	-2	10,202	-0.02%
2021/07/05	26	44.86	15	44.22	42.00	11	10,086	0.11%
2021/07/02	5	42.12	6	42.85	44.95	-1	8,836	-0.01%
2021/07/01	36	39.64	9	40.14	40.90	27	8,318	0.32%
2021/06/28	2	29.80	8	30.78	30.80	-6	6,993	-0.09%
2021/06/25	49	28.18	88	28.16	28.00	-39	6,803	-0.57%
2021/06/24	70	27.25	30	27.38	27.00	40	6,046	0.66%
2021/06/23	31	26.69	31	26.94	26.65	0	5,968	0.00%
2021/06/22	11	27.84	13	27.84	28.20	-2	5,823	-0.03%
2021/06/21	4	26.48	2	25.90	25.90	2	5,652	0.04%
2021/06/18	2	27.50	2	27.05	27.05	0	5,594	0.00%
2021/06/17	10	28.32	7	28.72	28.10	3	5,500	0.05%
2021/06/16	1	27.15	33	27.46	27.90	-32	5,206	-0.61%
2021/06/15	10	26.30	0	0.00	27.25	10	5,067	0.20%
2021/06/11	20	26.63	23	27.24	26.65	-3	5,013	-0.06%
2021/06/10	25	26.92	26	26.60	27.20	-1	4,947	-0.02%
2021/06/09	16	28.69	10	27.98	28.00	6	4,789	0.13%
2021/06/08	0	0.00	5	27.06	27.35	-5	4,323	-0.12%
2021/06/07	5	23.85	7	24.69	24.90	-2	4,120	-0.05%
2021/06/04	3	25.52	3	25.92	25.40	0	4,091	0.00%
2021/06/02	14	25.84	10	25.95	25.75	4	3,997	0.10%
2021/05/31	26	25.53	5	26.10	24.10	21	3,822	0.55%
2021/05/28	10	23.05	22	24.08	24.55	-12	3,667	-0.33%
2021/05/27	5	22.35	0	0.00	22.35	5	3,571	0.14%
2021/05/25	3	22.20	2	22.30	22.30	1	3,521	0.03%
2021/05/20	9	22.72	2	22.40	22.40	7	3,438	0.20%
2021/05/18	0	0.00	9	20.34	20.50	-9	3,322	-0.27%
2021/05/17	2	19.60	15	18.87	18.65	-13	3,295	-0.39%
2021/05/14	3	22.10	3	22.40	20.70	0	3,255	0.00%
2021/05/13	0	0.00	1	22.10	21.70	-1	3,206	-0.03%
2021/05/12	9	23.62	4	23.63	23.05	5	3,145	0.16%
2021/05/11	5	27.91	4	27.38	25.35	1	3,017	0.03%
2021/05/10	1	26.85	0	0.00	27.30	1	2,734	0.04%
2021/05/07	3	24.42	0	0.00	25.00	3	2,372	0.13%
2021/05/05	13	23.39	10	23.25	24.70	3	2,116	0.14%
2021/05/03	27	27.74	12	26.58	25.60	15	1,796	0.83%
2021/04/22	1	26.80	11	25.12	24.25	-10	1,034	-0.97%
2021/04/21	0	0.00	70	24.39	24.55	-70	885	-7.90%
2021/04/19	81	25.12	32	24.64	26.00	49	728	6.73%
2021/04/16	3	23.10	3	23.65	23.65	0	546	0.00%
2021/04/15	31	21.53	0	0.00	21.50	31	447	6.93%
2021/04/14	5	20.30	10	20.95	21.20	-5	384	-1.30%
2021/04/12	5	21.30	0	0.00	21.50	5	282	1.77%
2021/04/08	0	0.00	1	19.80	19.55	-1	205	-0.49%
2021/04/06	3	18.15	3	17.78	18.25	0	169	0.00%
2021/04/01	0	0.00	1	17.10	17.10	-1	142	-0.70%
2021/03/31	0	0.00	1	17.00	17.05	-1	139	-0.72%
2021/03/30	3	16.75	1	16.95	16.95	2	141	1.41%
2021/03/29	0	0.00	1	17.00	16.90	-1	137	-0.73%
2021/03/25	0	0.00	1	17.10	16.90	-1	164	-0.61%
2021/03/19	1	16.70	0	0.00	16.75	1	206	0.48%
2021/03/18	1	16.85	1	17.15	16.95	0	206	0.00%
2021/03/16	2	17.08	0	0.00	17.00	2	216	0.92%
2021/03/15	0	0.00	2	17.30	17.25	-2	216	-0.92%
2021/03/12	1	17.10	1	17.40	17.10	0	216	0.00%
2021/03/11	1	17.15	1	17.45	17.15	0	217	0.00%
2021/03/10	0	0.00	1	17.15	17.10	-1	215	-0.46%
2021/03/09	0	0.00	1	17.10	16.90	-1	214	-0.47%
2021/03/08	0	0.00	1	16.60	16.65	-1	213	-0.47%
2021/03/04	0	0.00	1	17.00	16.65	-1	213	-0.47%
2021/02/24	3	17.78	3	18.40	17.45	0	218	0.00%
2021/02/23	0	0.00	2	17.85	17.80	-2	213	-0.94%
2021/02/22	0	0.00	1	16.95	16.90	-1	204	-0.49%
2021/02/01	1	15.30	0	0.00	15.15	1	205	0.49%
2021/01/15	1	16.50	0	0.00	16.65	1	195	0.51%
2021/01/12	3	17.45	0	0.00	17.05	3	193	1.55%
2021/01/08	1	17.80	1	18.20	17.90	0	189	0.00%
2021/01/06	3	17.92	0	0.00	17.70	3	184	1.63%
2021/01/05	2	18.30	0	0.00	18.25	2	179	1.11%
2021/01/04	2	18.35	0	0.00	18.35	2	176	1.13%
2020/12/10	0	0.00	1	16.80	16.90	-1	71	-1.40%
2019/07/03	1	24.65	0	0.00	24.30	1	419	0.24%
2019/04/08	0	0.00	1	26.65	26.40	-1	861	-0.12%
2019/03/27	0	0.00	3	26.60	26.55	-3	790	-0.38%
2019/03/22	2	28.50	0	0.00	28.80	2	672	0.30%
2019/03/21	2	27.70	0	0.00	27.90	2	594	0.34%
2018/10/01	0	0.00	28	23.93	24.05	-28	334	-8.37%
2018/09/28	16	23.58	16	24.12	23.70	0	325	0.00%
2018/09/27	2	23.00	2	23.30	23.30	0	305	0.00%
2018/09/26	21	24.30	21	24.86	23.85	0	296	0.00%
2018/09/25	0	0.00	5	22.18	23.75	-5	232	-2.15%
2018/09/21	0	0.00	3	22.10	22.00	-3	220	-1.36%
2018/09/20	2	22.05	0	0.00	21.85	2	217	0.92%
2018/09/18	0	0.00	2	22.85	22.70	-2	203	-0.98%
2018/09/13	1	22.85	0	0.00	22.85	1	203	0.49%
2018/09/07	25	24.04	0	0.00	23.85	25	193	12.90%
2018/09/06	14	24.43	4	24.76	24.40	10	185	5.39%
2018/02/02	0	0.00	2	25.15	25.00	-2	192	-1.04%
2018/01/12	20	25.18	19	25.10	25.10	1	250	0.40%
2018/01/11	10	25.00	10	25.15	25.05	0	243	0.00%
2018/01/09	1	24.90	1	24.90	24.85	0	239	0.00%