南港 (2101)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	48.00	48.35	-10	3,297	-0.30%
2024/11/01	0	0.00	1	48.80	49.20	-1	3,992	-0.03%
2024/10/15	0	0.00	3	46.20	46.25	-3	4,703	-0.06%
2024/10/11	1	48.20	0	0.00	47.80	1	4,750	0.02%
2024/10/09	1	49.20	1	50.60	49.80	0	4,721	0.00%
2024/10/08	4	49.61	1	52.30	49.30	3	4,721	0.06%
2024/09/30	0	0.00	6	49.25	49.20	-6	4,806	-0.12%
2024/09/23	0	0.00	40	47.38	48.25	-40	5,261	-0.76%
2024/08/29	0	0.00	1	54.00	54.30	-1	8,029	-0.01%
2024/08/15	0	0.00	1	53.90	53.70	-1	9,891	-0.01%
2024/08/14	1	52.90	1	53.40	53.40	0	9,955	0.00%
2024/07/26	0	0.00	1	51.20	51.60	-1	13,455	-0.01%
2024/07/22	0	0.00	2	51.10	51.30	-2	15,260	-0.01%
2024/07/18	4	53.85	0	0.00	53.90	4	15,997	0.03%
2024/07/17	0	0.00	0	54.60	54.10	0	16,370	0.00%
2024/07/16	0	0.00	3	54.40	54.00	-3	17,194	-0.02%
2024/07/09	1	50.40	2	51.30	50.60	-1	18,783	-0.01%
2024/07/08	1.1	52.15	0	0.00	51.20	1.1	19,059	0.01%
2024/07/05	1	53.50	0	0.00	53.50	1	18,974	0.01%
2024/07/04	4	54.00	0	0.00	53.90	4	19,015	0.02%
2024/06/28	1	54.30	1	53.70	52.10	0	18,963	0.00%
2024/06/17	10	56.00	1	56.20	55.90	9	18,346	0.05%
2024/06/13	0.1	56.90	0	0.00	57.10	0.1	18,081	0.00%
2024/06/12	1	57.20	0	0.00	57.00	1	17,985	0.01%
2024/06/11	11	58.46	0	0.00	57.90	11	17,882	0.06%
2024/06/07	5	59.84	1	61.30	59.50	4	17,677	0.02%
2024/06/06	15	60.51	0	0.00	60.10	15	17,435	0.09%
2024/06/05	30.5	63.53	14.2	63.44	63.40	16.3	16,722	0.10%
2024/06/04	10	62.26	11	63.25	64.50	-1	16,278	-0.01%
2024/06/03	4	59.93	1	61.20	61.30	3	15,606	0.02%
2024/05/31	9	59.77	5	59.64	59.60	4	15,235	0.03%
2024/05/30	3	57.53	0	0.00	57.40	3	14,461	0.02%
2024/05/29	1	56.40	1	57.60	57.60	0	14,383	0.00%
2024/05/28	0	0.00	1	56.40	56.90	-1	14,261	-0.01%
2024/05/24	0	0.00	1	56.10	56.30	-1	14,158	-0.01%
2024/05/23	1	55.60	1	55.60	55.60	0	14,116	0.00%
2024/05/22	1	58.80	0	0.00	58.70	1	13,816	0.01%
2024/05/21	0	0.00	1	58.10	58.00	-1	13,650	-0.01%
2024/05/17	6	57.80	10	58.20	58.50	-4	13,313	-0.03%
2024/05/16	4	57.90	1	58.10	57.90	3	13,100	0.02%
2024/05/15	2	56.05	0	0.00	55.60	2	12,619	0.02%
2024/05/13	1	54.70	0	0.00	55.60	1	12,213	0.01%
2024/05/10	2	55.00	2	55.60	54.90	0	12,003	0.00%
2024/05/09	1	55.00	0	0.00	54.80	1	11,810	0.01%
2024/05/08	141	57.87	1	57.20	56.40	140	11,474	1.22%	大買/鉅額交易
2024/05/07	2	58.75	1	59.40	59.80	1	10,949	0.01%
2024/05/06	7	60.99	7	60.86	60.90	0	10,469	0.00%
2024/05/03	12	60.24	11	60.19	60.70	1	10,184	0.01%
2024/05/02	3.2	59.67	1	59.70	59.50	2.2	9,746	0.02%
2024/04/30	5	58.96	142	58.77	58.80	-137	9,440	-1.45%	大賣/鉅額交易
2024/04/29	14	60.79	12	61.24	60.80	2	8,922	0.02%
2024/04/26	48	59.27	13	58.72	59.50	35	8,094	0.43%
2024/04/24	5	53.70	4	53.73	53.60	1	6,595	0.02%
2024/04/23	6	52.03	9	52.14	53.30	-3	6,227	-0.05%
2024/04/22	18	51.92	24	51.68	50.70	-6	5,856	-0.10%
2024/04/19	13	49.08	4	49.03	50.00	9	4,962	0.18%
2024/04/18	0	0.00	1	47.50	47.50	-1	4,215	-0.02%
2024/04/17	5	46.54	1	47.50	46.15	4	3,963	0.10%
2024/04/16	2	46.00	0	0.00	46.20	2	3,663	0.05%
2024/04/15	1	45.30	1	46.00	47.35	0	3,450	0.00%
2024/04/10	0	0.00	5	42.40	42.00	-5	2,991	-0.17%
2024/03/29	5	40.00	0	0.00	40.30	5	3,134	0.16%
2024/03/07	1	41.65	136	40.64	41.40	-135	2,952	-4.57%	大賣/鉅額交易
2024/03/06	5	39.85	0	0.00	39.50	5	2,877	0.17%
2024/03/04	20	39.58	0	0.00	39.55	20	2,891	0.69%
2024/02/26	10	39.50	0	0.00	39.70	10	2,799	0.36%
2024/02/23	35	41.11	59	40.79	40.35	-24	2,723	-0.88%
2024/02/21	30	41.90	0	0.00	41.95	30	2,630	1.14%
2024/02/19	8	42.60	2	42.60	42.60	6	2,573	0.23%
2024/02/01	5	41.55	0	0.00	41.75	5	2,474	0.20%
2024/01/25	6	42.02	0	0.00	42.25	6	2,398	0.25%
2024/01/24	5	42.25	10	42.50	42.45	-5	2,364	-0.21%
2024/01/23	1	41.10	0	0.00	41.30	1	2,307	0.04%
2024/01/22	1	41.60	0	0.00	41.55	1	2,277	0.04%
2024/01/19	7	41.15	0	0.00	41.50	7	2,257	0.31%
2024/01/15	2	43.30	0	0.00	43.35	2	2,055	0.10%
2024/01/12	23	42.63	2	42.55	42.75	21	2,006	1.05%
2024/01/10	65	43.57	0	0.00	43.00	65	1,908	3.41%
2024/01/09	0	0.00	10	45.20	45.05	-10	1,763	-0.57%
2024/01/05	30	44.77	30	45.22	45.55	0	1,645	0.00%
2024/01/04	1	43.80	1	45.00	44.85	0	1,501	0.00%
2023/12/28	0	0.00	3	42.70	42.65	-3	1,184	-0.25%
2023/12/18	3	39.55	0	0.00	39.45	3	667	0.45%
2023/08/21	2	38.65	0	0.00	38.55	2	942	0.21%
2023/08/09	0	0.00	2	38.20	38.15	-2	957	-0.21%
2023/07/18	0	0.00	0.1	37.60	37.85	-0.1	971	-0.01%
2023/07/13	66	37.75	16	37.70	37.75	50	988	5.06%
2023/02/23	0	0.00	0.5	36.70	36.95	-0.5	688	-0.07%
2023/02/20	0	0.00	1	35.90	36.05	-1	685	-0.15%
2023/02/13	1	35.15	0	0.00	34.85	1	707	0.14%
2022/12/14	0	0.00	1	34.35	34.50	-1	668	-0.15%
2022/12/12	1	34.50	0	0.00	34.30	1	672	0.15%
2022/10/03	1	36.90	0	0.00	36.60	1	685	0.15%
2022/08/22	0	0.00	2	38.90	38.80	-2	737	-0.27%
2022/08/04	0	0.00	1	39.40	39.40	-1	830	-0.12%
2022/04/25	0	0.00	0.1	39.10	39.00	-0.1	4,413	0.00%
2022/04/07	0	0.00	2	41.90	41.35	-2	4,628	-0.04%
2022/04/06	5	41.65	0	0.00	42.25	5	4,622	0.11%
2022/03/30	1	42.20	0	0.00	42.90	1	4,569	0.02%
2022/03/29	1	41.30	0	0.00	41.35	1	4,506	0.02%
2022/03/25	1	41.25	0	0.00	41.30	1	4,536	0.02%
2022/03/24	1	41.80	0	0.00	41.90	1	4,538	0.02%
2022/03/23	5	41.50	0	0.00	41.80	5	4,542	0.11%
2022/03/21	1	41.85	0	0.00	41.85	1	4,556	0.02%
2022/03/08	0	0.00	1	40.15	40.10	-1	4,476	-0.02%
2022/03/01	1	41.50	0	0.00	41.60	1	4,478	0.02%
2022/02/25	0	0.00	2	40.50	40.25	-2	4,494	-0.04%
2022/02/23	0	0.00	2	41.80	41.65	-2	4,519	-0.04%
2022/02/21	1	42.35	0	0.00	42.40	1	4,545	0.02%
2022/02/14	0	0.00	5	45.15	43.60	-5	4,412	-0.11%
2022/02/11	5	46.00	1	45.85	45.80	4	4,349	0.09%
2022/02/10	1	45.50	0	0.00	45.80	1	4,308	0.02%
2022/02/07	0	0.00	2	45.20	46.25	-2	4,125	-0.05%
2022/01/26	4.1	46.87	9	48.27	45.50	-4.9	3,943	-0.12%
2022/01/25	13	47.63	3	47.43	47.95	10	3,248	0.31%
2022/01/24	2	47.90	1	46.80	46.90	1	2,807	0.04%
2022/01/21	1	41.35	1	44.20	44.10	0	2,172	0.00%
2022/01/13	1	40.00	1	40.00	40.20	0	1,918	0.00%
2022/01/06	1	37.90	1	38.30	38.30	0	1,862	0.00%
2021/11/23	0	0.00	5	39.30	39.65	-5	2,014	-0.25%
2021/11/22	1	39.85	0	0.00	40.00	1	2,003	0.05%
2021/11/15	0	0.00	15	40.50	40.45	-15	1,955	-0.77%
2021/10/25	2	40.80	0	0.00	40.75	2	1,969	0.10%
2021/10/18	0	0.00	1	41.50	41.25	-1	1,968	-0.05%
2021/10/01	1	40.60	0	0.00	40.10	1	1,851	0.05%
2021/09/10	0	0.00	2	38.85	38.95	-2	1,731	-0.12%
2021/08/16	10	37.35	0	0.00	37.90	10	1,714	0.58%
2021/08/03	2	41.28	2	40.90	40.80	0	1,879	0.00%
2021/06/15	0	0.00	5	38.65	38.30	-5	2,361	-0.21%
2021/06/02	0	0.00	10	38.20	38.50	-10	2,405	-0.42%
2021/05/17	0	0.00	25	35.80	35.00	-25	2,571	-0.97%
2021/05/14	25	37.77	0	0.00	37.30	25	2,533	0.99%
2021/05/13	10	36.65	0	0.00	37.00	10	2,493	0.40%
2021/04/21	0.2	43.50	0	0.00	43.80	0.2	1,825	0.01%
2021/02/26	0	0.00	5	41.80	41.80	-5	1,459	-0.34%
2021/02/25	0	0.00	10	42.20	42.20	-10	1,448	-0.69%
2021/02/18	10	41.90	0	0.00	42.65	10	1,384	0.72%
2021/02/17	5	41.80	0	0.00	41.85	5	1,353	0.37%
2021/02/04	10	38.15	0	0.00	38.10	10	1,262	0.79%
2021/01/29	10	37.75	0	0.00	37.80	10	1,319	0.76%
2021/01/18	10	39.35	0	0.00	39.40	10	1,372	0.73%
2021/01/04	10	40.70	0	0.00	41.00	10	1,244	0.80%
2020/12/08	0	0.00	6	43.25	42.85	-6	1,470	-0.41%
2020/11/19	0	0.00	1	43.60	43.85	-1	1,555	-0.06%
2020/09/25	1	42.45	0	0.00	42.45	1	2,994	0.03%
2020/09/24	1	44.70	0	0.00	43.90	1	2,968	0.03%
2020/09/22	2	46.58	0	0.00	46.95	2	2,954	0.07%
2020/09/07	1	47.00	0	0.00	48.20	1	3,274	0.03%
2020/09/02	0	0.00	8	47.55	47.55	-8	3,652	-0.22%
2020/09/01	8	48.25	0	0.00	48.25	8	3,686	0.22%
2020/08/25	1	48.10	0	0.00	48.20	1	3,661	0.03%
2020/08/17	4	49.91	0	0.00	49.75	4	3,568	0.11%
2020/08/14	0	0.00	1	48.05	48.00	-1	3,478	-0.03%
2020/08/12	1	44.90	0	0.00	44.70	1	3,383	0.03%
2020/08/03	1	44.40	1	45.00	44.25	0	3,405	0.00%
2020/07/28	0	0.00	1	43.95	43.45	-1	3,373	-0.03%
2020/07/23	1	47.65	0	0.00	47.40	1	3,505	0.03%
2020/07/16	0	0.00	1	48.00	48.00	-1	3,520	-0.03%
2020/07/14	1	49.40	0	0.00	48.00	1	3,528	0.03%
2020/07/09	1	50.40	1	49.15	49.00	0	3,422	0.00%
2020/07/08	4	49.51	2	49.95	50.00	2	3,062	0.07%
2020/06/29	0	0.00	1	44.20	44.10	-1	3,334	-0.03%
2020/06/10	0	0.00	0.1	45.30	45.40	-0.1	3,135	0.00%
2020/06/08	0	0.00	1	41.10	42.50	-1	3,027	-0.03%
2020/05/27	0	0.00	4	41.14	41.50	-4	3,037	-0.13%
2020/05/21	0	0.00	3	40.30	40.30	-3	2,995	-0.10%
2020/05/18	2	38.08	0	0.00	38.25	2	2,943	0.07%
2020/05/14	0	0.00	0.7	38.15	38.20	-0.7	2,930	-0.03%
2020/05/06	1	40.70	0	0.00	40.10	1	2,953	0.03%
2020/05/04	2	39.85	0	0.00	40.95	2	2,960	0.07%
2020/04/30	4	40.25	1	40.35	40.30	3	2,949	0.10%
2020/04/24	1	39.00	0	0.00	39.05	1	2,863	0.03%
2020/04/23	0	0.00	1	39.15	39.15	-1	2,887	-0.03%
2020/04/21	1	38.75	0	0.00	38.75	1	2,986	0.03%
2020/03/30	0	0.00	2	37.90	39.60	-2	2,560	-0.08%
2020/03/24	2.7	38.30	0	0.00	38.25	2.7	2,570	0.11%
2020/03/12	0	0.00	10	39.00	37.60	-10	2,211	-0.45%
2020/03/10	10	41.25	0	0.00	41.30	10	2,218	0.45%
2020/02/24	0	0.00	11	45.00	44.35	-11	2,393	-0.46%
2020/02/10	2	43.30	0	0.00	43.30	2	2,953	0.07%
2020/02/07	9	45.35	0	0.00	45.00	9	2,963	0.30%
2020/02/03	0	0.00	2	45.75	47.40	-2	3,062	-0.07%
2020/01/20	0	0.00	11.5	51.28	50.80	-11.5	3,064	-0.38%
2020/01/14	1	52.20	1	52.40	52.20	0	3,195	0.00%
2020/01/13	2	50.40	3	49.87	50.80	-1	3,258	-0.03%
2020/01/10	0	0.00	1	49.70	49.90	-1	3,335	-0.03%
2020/01/09	2	47.55	0	0.00	47.60	2	3,539	0.06%
2019/12/27	0	0.00	1	46.95	46.75	-1	4,344	-0.02%
2019/12/24	0	0.00	4	46.40	46.20	-4	4,356	-0.09%
2019/12/23	4	45.40	0	0.00	45.40	4	4,387	0.09%
2019/12/19	1	47.80	0	0.00	47.80	1	4,418	0.02%
2019/12/17	0	0.00	1	48.65	48.70	-1	4,432	-0.02%
2019/12/12	1	47.85	0	0.00	47.85	1	4,454	0.02%
2019/11/29	0	0.00	5.4	48.69	48.20	-5.4	4,475	-0.12%
2019/11/28	0	0.00	1	49.05	49.05	-1	4,424	-0.02%
2019/11/14	1	52.20	0	0.00	52.00	1	4,229	0.02%
2019/11/11	0	0.00	5	54.20	53.00	-5	4,099	-0.12%
2019/11/07	0	0.00	2	55.10	55.10	-2	4,107	-0.05%
2019/10/29	1	57.40	3	56.40	55.70	-2	3,798	-0.05%
2019/10/28	1	56.40	0	0.00	56.30	1	3,752	0.03%
2019/10/25	1	57.10	0	0.00	56.80	1	3,657	0.03%
2019/10/17	5	57.70	0	0.00	54.80	5	3,098	0.16%
2019/10/16	7	56.29	0	0.00	57.70	7	2,849	0.25%
2019/10/15	0	0.00	2	54.60	54.60	-2	2,615	-0.08%
2019/08/12	1	39.55	1	39.75	39.75	0	1,202	0.00%
2019/07/26	0	0.00	2.6	37.37	37.70	-2.6	1,251	-0.21%
2019/06/17	0	0.00	1	35.30	35.25	-1	1,673	-0.06%
2019/03/14	0	0.00	30	32.00	31.00	-30	1,539	-1.95%
2019/03/13	0	0.00	10	31.20	31.30	-10	1,456	-0.69%
2019/03/04	0	0.00	2	29.00	29.30	-2	1,178	-0.17%
2019/02/26	1	27.70	1	28.10	27.80	0	1,101	0.00%
2019/02/25	0	0.00	1	28.00	28.00	-1	1,089	-0.09%
2019/02/22	1	27.50	1	27.80	27.85	0	1,082	0.00%
2019/02/21	1	27.80	1	27.80	28.20	0	1,046	0.00%
2019/02/20	0	0.00	1	27.10	27.65	-1	985	-0.10%
2019/01/28	0	0.00	1	26.50	26.55	-1	551	-0.18%
2019/01/16	0	0.00	1	26.50	26.75	-1	847	-0.12%
2019/01/10	0	0.00	1	25.95	25.95	-1	863	-0.12%
2019/01/03	1	25.60	0	0.00	25.60	1	922	0.11%
2018/12/11	0	0.00	2	26.20	26.05	-2	866	-0.23%
2018/12/06	2	25.75	0	0.00	25.70	2	879	0.23%
2018/10/30	1	26.10	5	26.32	26.90	-4	686	-0.58%
2018/10/24	3	25.70	0	0.00	25.50	3	578	0.52%
2018/10/16	1	24.75	1	25.10	24.70	0	506	0.00%
2018/10/15	0	0.00	2	23.98	25.45	-2	512	-0.39%
2018/10/12	2	22.60	2	23.30	23.15	0	788	0.00%
2018/10/11	1	23.20	0	0.00	23.10	1	784	0.13%
2018/10/08	1	24.30	0	0.00	24.45	1	753	0.13%
2018/10/05	1	24.45	1	24.85	24.85	0	746	0.00%
2018/08/27	0	0.00	1	25.00	24.90	-1	990	-0.10%
2018/08/22	1	24.50	0	0.00	24.45	1	1,032	0.10%
2018/08/20	0	0.00	1	24.55	24.50	-1	1,032	-0.10%
2018/08/17	0	0.00	1	24.65	24.70	-1	1,030	-0.10%
2018/08/13	0	24.85	0	0.00	25.00	0	1,033	0.00%
2018/08/08	0	0.00	10	25.00	25.00	-10	1,023	-0.98%
2018/07/23	0	0.00	1	25.70	25.45	-1	1,002	-0.10%
2018/07/19	13	26.48	1	26.35	25.65	12	967	1.24%
2018/06/19	2	26.75	1	26.95	26.65	1	551	0.18%
2018/05/22	0	0.00	1	24.80	24.85	-1	356	-0.28%
2018/05/21	1	24.75	4	24.85	24.80	-3	364	-0.82%
2018/05/14	0	0.00	1	24.95	24.85	-1	374	-0.27%
2018/04/20	1	25.35	0	0.00	25.30	1	362	0.28%
2018/04/17	2	25.38	1	25.40	25.40	1	380	0.26%
2018/03/28	1	25.70	0	0.00	25.65	1	630	0.16%
2018/03/23	1	25.75	0	0.00	25.85	1	621	0.16%
2018/03/14	1	26.30	0	0.00	26.40	1	611	0.16%
2018/03/12	0	0.00	1	26.25	26.30	-1	614	-0.16%
2018/03/09	0	0.00	4	26.15	26.20	-4	613	-0.65%
2018/03/08	3	25.75	0	0.00	26.05	3	613	0.49%
2018/03/05	2	25.93	0	0.00	25.90	2	616	0.32%
2018/02/21	0	0.00	2	26.58	26.90	-2	616	-0.32%
2018/02/12	1	25.55	0	0.00	25.60	1	606	0.16%
2018/02/05	1	26.60	0	0.00	26.95	1	586	0.17%
2018/01/12	0	0.00	1	27.70	27.75	-1	682	-0.15%
2018/01/09	2	27.95	25	27.35	28.10	-23	631	-3.64%
2018/01/02	1	26.65	0	0.00	26.65	1	452	0.22%