台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    212
  • 產業
    上市 橡膠類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00118.7518.65-1460-0.22%
2024/10/11118.5500.0018.5015410.18%
2024/09/2500.00319.0319.10-3623-0.48%
2024/09/19118.6000.0018.7016160.16%
2024/09/1800.00119.7519.55-1612-0.16%
2024/09/1600.00119.7019.65-1602-0.17%
2024/09/1300.00119.5519.50-1603-0.17%
2024/09/11119.2000.0019.1516190.16%
2024/09/10119.35119.4519.1506200.00%
2024/09/02119.75119.8019.7506600.00%
2024/08/19219.3000.0019.1528460.24%
2024/08/16119.3500.0019.4018670.12%
2024/08/15119.5500.0019.5518840.11%
2024/08/14119.40219.6519.70-1929-0.11%
2024/08/07118.40118.6018.4509750.00%
2024/08/0200.00519.1519.05-51,083-0.46%
2024/08/01119.2000.0019.0511,0880.09%
2024/07/29118.2000.0018.1011,0960.09%
2024/07/2600.000.118.1018.30-0.11,098-0.01%
2024/07/19118.2000.0018.2511,1010.09%
2024/07/17118.40118.5518.5001,0880.00%
2024/07/050.119.3500.0019.450.11,1930.01%
2024/06/17119.1500.0019.1511,3460.07%
2024/06/1300.00119.1519.15-11,402-0.07%
2024/06/12119.25119.2019.2001,4220.00%
2024/06/111719.321619.4819.3011,4830.07%
2024/06/0700.00519.3719.30-51,501-0.33%
2024/06/06219.2500.0019.0521,5090.13%
2024/06/05119.506.219.5219.50-5.21,538-0.34%
2024/06/04119.70119.8519.8001,6550.00%
2024/06/03619.94720.0719.90-11,661-0.06%
2024/05/317.220.3300.0020.457.21,6270.44%
2024/05/2900.00618.7518.55-61,536-0.39%
2024/05/23418.5400.0018.2041,5040.27%
2024/05/22818.83818.9818.7501,4890.00%
2024/05/21218.78318.8318.75-11,470-0.07%
2024/05/20319.15718.6919.10-41,447-0.28%
2024/05/17117.75117.9518.2501,4000.00%
2024/05/16117.90118.0017.8501,3910.00%
2024/05/151017.851017.9417.8501,3820.00%
2024/05/14517.90418.0317.8511,3670.07%
2024/05/13518.00518.1018.1001,3470.00%
2024/05/10818.56218.4018.1561,3230.45%
2024/05/09117.50817.6817.90-71,241-0.56%
2024/05/0800.00016.9516.9501,1830.00%
2024/05/0700.00016.9516.9501,1770.00%
2024/04/18216.9000.0016.8521,0540.19%
2024/04/15317.7000.0017.7039290.32%
2024/04/11117.3000.0017.2518770.11%
2024/04/10317.5500.0017.4538450.35%
2024/04/09117.7500.0017.8018250.12%
2024/03/2000.000.316.8517.00-0.3638-0.05%
2024/03/18817.38817.2517.0506150.00%
2024/03/1300.00015.9016.8004610.00%
2024/03/081.316.62115.6015.900.33640.08%
2023/11/22014.6500.0014.6001380.00%
2023/05/1900.00214.7514.70-2156-1.28%
2023/02/07015.0000.0014.4501100.00%
2023/02/03114.3500.0014.4011070.93%
2023/02/01114.6500.0014.601961.04%
2022/12/23014.5000.0014.400710.00%
2022/08/0500.00114.4514.40-189-1.12%
2022/07/1200.00714.3514.40-791-7.68%
2022/04/01015.8500.0015.7001060.00%
2022/03/21015.8000.0015.5501170.00%
2022/03/08017.0500.0015.1001290.00%
2022/03/07016.5000.0015.5001260.00%
2022/02/23016.8000.0016.0001350.00%
2022/02/18016.6000.0015.9501700.00%
2021/12/22116.8000.0016.8512180.46%
2021/12/1000.00117.1016.70-1226-0.44%
2021/11/1900.00116.6516.65-1243-0.41%
2021/11/18116.9000.0016.9512410.41%
2021/11/0900.00316.2016.20-3236-1.27%
2021/10/2500.00116.4016.50-1259-0.39%
2021/09/29116.7500.0016.7513550.28%
2021/06/29521.4500.0020.8552,2260.22%
2021/06/1500.00518.8018.75-52,164-0.23%
2021/05/1800.00117.8017.95-12,031-0.05%
2021/05/171216.9000.0016.40122,0180.59%
2021/04/23121.0000.0021.4511,6010.06%
2021/04/2100.00124.7525.70-11,355-0.07%
2021/04/20124.2500.0023.8011,2410.08%
2021/04/19123.2500.0024.0011,1660.09%
2021/04/1500.001.820.1420.45-1.8820-0.22%
2021/04/13118.6500.0018.6017420.13%
2021/04/07017.5400.0017.1505210.00%
2021/03/29017.9000.0017.9003920.00%
2021/03/17014.50013.5013.7003730.00%
2021/03/15013.6500.0013.2503310.00%
2021/03/08012.5000.0012.4003490.00%
2021/02/22012.9500.0012.2004000.00%
2020/12/0300.00013.3513.3004920.00%
2020/11/1300.00212.5012.60-2398-0.50%
2020/11/10213.0300.0012.7523990.50%
2020/09/3000.00012.0512.1004260.00%
2020/08/3100.001012.6512.70-10706-1.42%
2020/08/191013.1000.0012.85107081.41%
2020/08/1000.00012.8012.8007200.00%
2020/07/0700.001514.8014.95-15692-2.17%
2020/07/06115.0000.0015.2516730.15%
2020/07/031515.5000.0015.55156492.31%
2020/07/0100.001014.5014.45-10593-1.68%
2020/06/191014.7500.0014.65105081.97%
2020/06/1600.00214.0014.60-2415-0.48%
2020/02/2400.00113.2013.20-1220-0.45%
2019/07/10111.5500.0011.7011120.89%
2019/04/12012.4500.0012.450760.00%
2019/02/20012.5000.0012.6001050.01%
2018/11/1200.00112.2512.05-1123-0.81%
2018/11/06111.9000.0012.0011280.78%
2018/05/1000.00014.2014.2001,8000.00%
2018/04/1600.00113.6513.70-12,888-0.03%
2018/03/3000.001015.1015.50-103,069-0.33%
2018/03/28114.9000.0014.9013,3080.03%
2018/03/06216.5300.0015.9523,0590.07%
2018/02/05015.0000.0015.1002,3860.00%
2018/01/10113.3000.0013.1019730.10%
2018/01/0900.00113.4513.45-1924-0.11%
華豐 相關文章
華豐 相關影音