券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 69.80 | 0 | 0.00 | 69.30 | 0 | 1,153 | 0.00% |
|
| 2024/05/06 | 0 | 71.30 | 0 | 0.00 | 70.60 | 0 | 1,149 | 0.00% |
|
| 2024/05/02 | 0 | 73.50 | 0 | 0.00 | 73.00 | 0 | 1,162 | 0.00% |
|
| 2024/04/03 | 10 | 74.10 | 32 | 75.55 | 76.20 | -22 | 968 | -2.27% |
|
| 2024/04/01 | 22 | 74.15 | 22 | 74.95 | 74.40 | 0 | 943 | 0.00% |
|
| 2024/03/29 | 12 | 74.27 | 0 | 0.00 | 73.10 | 12 | 928 | 1.29% |
|
| 2024/03/28 | 10 | 74.90 | 0 | 0.00 | 75.50 | 10 | 913 | 1.10% |
|
| 2024/03/27 | 0 | 0.00 | 15 | 74.90 | 76.20 | -15 | 906 | -1.65% |
|
| 2024/03/26 | 15 | 74.17 | 0 | 0.00 | 73.80 | 15 | 886 | 1.69% |
|
| 2024/03/25 | 15 | 76.33 | 16 | 77.18 | 76.90 | -1 | 855 | -0.12% |
|
| 2024/03/22 | 6 | 81.57 | 4 | 82.90 | 81.50 | 2 | 799 | 0.25% |
|
| 2024/03/21 | 1 | 81.00 | 1 | 84.10 | 86.10 | 0 | 695 | 0.00% |
|
| 2024/03/20 | 1 | 76.80 | 0.3 | 81.10 | 78.30 | 0.7 | 564 | 0.12% |
|
| 2024/01/16 | 0.1 | 63.00 | 0 | 0.00 | 65.30 | 0.1 | 425 | 0.02% |
|
| 2024/01/12 | 0.1 | 62.50 | 0 | 0.00 | 61.70 | 0.1 | 438 | 0.02% |
|
| 2024/01/09 | 0 | 64.60 | 0 | 0.00 | 64.60 | 0 | 465 | 0.01% |
|
| 2024/01/08 | 0 | 66.30 | 0 | 0.00 | 65.50 | 0 | 474 | 0.00% |
|
| 2024/01/04 | 0 | 67.60 | 0 | 0.00 | 67.20 | 0 | 492 | 0.00% |
|
| 2024/01/03 | 0 | 69.90 | 0 | 0.00 | 69.50 | 0 | 504 | 0.00% |
|
| 2023/12/26 | 0 | 71.00 | 0 | 0.00 | 70.90 | 0 | 550 | 0.00% |
|
| 2023/12/22 | 0 | 72.00 | 0 | 0.00 | 71.50 | 0 | 563 | 0.00% |
|
| 2023/11/21 | 3 | 78.40 | 0 | 0.00 | 76.80 | 3 | 668 | 0.45% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 73.33 | 73.40 | -3 | 648 | -0.46% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 81.60 | 82.00 | -4 | 637 | -0.63% |
|
| 2023/10/03 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 624 | 0.32% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 78.80 | 78.00 | -1 | 627 | -0.16% |
|
| 2023/09/26 | 4 | 80.00 | 0 | 0.00 | 80.00 | 4 | 648 | 0.62% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 81.25 | 81.00 | -2 | 673 | -0.30% |
|
| 2023/09/07 | 2 | 75.50 | 0 | 0.00 | 75.00 | 2 | 698 | 0.29% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 84.25 | 82.20 | -6 | 680 | -0.88% |
|
| 2023/09/05 | 1 | 85.30 | 6 | 81.87 | 85.40 | -5 | 686 | -0.73% |
|
| 2023/09/04 | 3 | 81.43 | 13 | 80.79 | 82.40 | -10 | 682 | -1.47% |
|
| 2023/09/01 | 3 | 73.10 | 1 | 72.60 | 77.00 | 2 | 686 | 0.29% |
|
| 2023/08/29 | 0 | 0.00 | 6 | 65.90 | 65.60 | -6 | 711 | -0.84% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 66.42 | 66.00 | -5 | 730 | -0.68% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 66.70 | 67.50 | -2 | 767 | -0.26% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 764 | -0.13% |
|
| 2023/08/18 | 6 | 67.57 | 3 | 67.90 | 68.40 | 3 | 767 | 0.39% |
|
| 2023/07/27 | 1 | 65.10 | 0 | 0.00 | 64.00 | 1 | 780 | 0.13% |
|
| 2023/07/21 | 11 | 63.65 | 0 | 0.00 | 63.80 | 11 | 753 | 1.46% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 68.85 | 68.30 | -6 | 915 | -0.66% |
|
| 2023/07/05 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 902 | 0.11% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 56.40 | 56.30 | -4 | 821 | -0.49% |
|
| 2023/06/15 | 5 | 51.30 | 1 | 52.70 | 53.20 | 4 | 737 | 0.54% |
|
| 2023/06/12 | 2 | 49.73 | 0 | 0.00 | 50.20 | 2 | 694 | 0.29% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 50.80 | 50.90 | -1 | 688 | -0.15% |
|
| 2023/06/07 | 6 | 49.20 | 1 | 50.90 | 48.85 | 5 | 651 | 0.77% |
|
| 2023/06/05 | 6 | 46.71 | 6 | 47.83 | 47.35 | 0 | 611 | 0.00% |
|
| 2023/05/31 | 4 | 44.23 | 0 | 0.00 | 45.65 | 4 | 578 | 0.69% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 572 | -0.17% |
|
| 2023/05/29 | 1 | 40.90 | 4 | 41.68 | 41.90 | -3 | 581 | -0.52% |
|
| 2023/05/26 | 1 | 40.70 | 1 | 41.40 | 40.70 | 0 | 592 | 0.00% |
|
| 2023/05/25 | 8 | 41.50 | 0 | 0.00 | 41.35 | 8 | 612 | 1.31% |
|
| 2023/05/24 | 1 | 41.30 | 0 | 0.00 | 40.85 | 1 | 623 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 40.51 | 41.00 | -6 | 634 | -0.95% |
|
| 2023/05/17 | 1 | 39.65 | 0 | 0.00 | 39.50 | 1 | 644 | 0.16% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 38.20 | 37.00 | -3 | 732 | -0.41% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 38.20 | 36.60 | -3 | 813 | -0.37% |
|
| 2023/05/10 | 1 | 39.00 | 5 | 38.85 | 38.85 | -4 | 845 | -0.47% |
|
| 2023/05/09 | 2 | 39.50 | 0 | 0.00 | 39.25 | 2 | 880 | 0.23% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 40.33 | 40.40 | -6 | 937 | -0.64% |
|
| 2023/05/05 | 8 | 39.77 | 5 | 39.60 | 39.70 | 3 | 964 | 0.31% |
|
| 2023/05/04 | 8 | 41.01 | 0 | 0.00 | 41.50 | 8 | 960 | 0.83% |
|
| 2023/04/28 | 10 | 40.71 | 0.1 | 40.25 | 40.25 | 9.9 | 994 | 1.00% |
|
| 2023/04/14 | 6 | 43.37 | 6 | 44.98 | 45.70 | 0 | 1,010 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 986 | -0.10% |
|
| 2023/02/13 | 1 | 42.30 | 0 | 0.00 | 39.45 | 1 | 934 | 0.11% |
|
| 2023/02/07 | 1 | 38.85 | 1 | 37.30 | 36.70 | 0 | 723 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 35.50 | 37.30 | -2 | 686 | -0.29% |
|
| 2023/02/03 | 2 | 35.78 | 0 | 0.00 | 36.05 | 2 | 626 | 0.32% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 31.60 | 32.40 | -1 | 558 | -0.18% |
|
| 2023/01/17 | 1 | 31.85 | 1 | 29.85 | 31.10 | 0 | 531 | 0.00% |
|
| 2023/01/16 | 1 | 30.50 | 4 | 30.00 | 30.35 | -3 | 508 | -0.59% |
|
| 2022/12/12 | 1 | 25.00 | 1 | 25.45 | 25.95 | 0 | 174 | 0.00% |
|
| 2022/05/18 | 4 | 25.94 | 0 | 0.00 | 26.00 | 4 | 81 | 4.92% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 27.00 | 27.55 | 0 | 33 | -0.03% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 26.60 | 27.50 | -0.1 | 111 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 76 | -2.61% |
|
| 2021/06/16 | 2 | 29.00 | 0 | 0.00 | 28.20 | 2 | 78 | 2.54% |
|
| 2021/04/20 | 0 | 0.00 | 0.7 | 24.00 | 24.50 | -0.7 | 59 | -1.17% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 23.20 | 23.10 | -7 | 56 | -12.29% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 22.95 | 23.30 | -2 | 57 | -3.46% |
|
| 2020/07/24 | 1 | 16.50 | 0 | 0.00 | 16.10 | 1 | 86 | 1.15% |
|
| 2020/07/17 | 1 | 16.55 | 0 | 0.00 | 16.75 | 1 | 118 | 0.85% |
|
| 2020/07/16 | 3 | 16.73 | 0 | 0.00 | 16.70 | 3 | 121 | 2.47% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 18.80 | 18.40 | -1 | 22 | -4.43% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 14 | -6.90% |
|
| 2019/09/12 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 14 | 6.84% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 14 | -6.87% |
|
| 2019/08/28 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 14 | 6.87% |
|
| 2019/08/19 | 1 | 24.60 | 1 | 24.25 | 24.60 | 0 | 13 | 0.00% |
|
| 2019/08/16 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 12 | 7.71% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 24 | -4.04% |
|
| 2019/07/10 | 3 | 26.25 | 0 | 0.00 | 26.25 | 3 | 35 | 8.38% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 71 | -1.41% |
|
| 2019/06/06 | 1 | 26.20 | 2 | 25.83 | 25.75 | -1 | 83 | -1.20% |
|
| 2019/06/04 | 2 | 25.30 | 0 | 0.00 | 25.25 | 2 | 81 | 2.46% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 81 | -1.22% |
|
| 2019/05/06 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 78 | 1.27% |
|
| 2019/04/18 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 78 | 1.28% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 76 | -1.31% |
|
| 2019/04/02 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 41 | 2.38% |
|
| 2018/09/13 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 60 | 1.65% |
|