藍天 (2362)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.3
漲跌
▼1.0
漲幅
-1.89%
成交量
1,028張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	49.25	1	49.20	49.25	1	1,483	0.07%
2025/03/27	5	50.00	5	50.30	50.20	0	1,477	0.00%
2025/03/26	0.2	50.60	0	0.00	50.70	0.2	1,476	0.01%
2025/03/25	20	50.80	0.2	50.70	50.50	19.8	1,483	1.34%
2025/03/20	0	0.00	7	53.00	53.00	-7	1,482	-0.47%
2025/03/19	10	52.70	3	52.40	52.40	7	1,510	0.46%
2025/03/14	0	0.00	1	54.00	54.00	-1	1,601	-0.06%
2025/03/13	0	0.00	1	52.30	52.50	-1	1,545	-0.06%
2025/03/12	2	51.80	2	51.50	51.40	0	1,475	0.00%
2025/03/11	0	0.00	2	50.15	50.70	-2	1,389	-0.14%
2025/03/10	0.3	48.02	0	0.00	47.65	0.3	1,326	0.02%
2025/03/03	1	48.55	0	0.00	49.15	1	1,329	0.08%
2025/02/26	1.1	50.05	0	0.00	50.50	1.1	1,388	0.08%
2025/02/25	0.1	51.60	0	0.00	51.20	0.1	1,402	0.01%
2025/02/20	0.1	52.40	0	0.00	52.00	0.1	1,383	0.01%
2025/02/19	1.1	52.31	0	0.00	52.40	1.1	1,394	0.08%
2025/02/06	0	0.00	1	53.70	52.90	-1	1,517	-0.07%
2025/02/03	0	0.00	2	51.95	52.50	-2	1,591	-0.13%
2025/01/06	0	0.00	2	51.50	52.10	-2	2,194	-0.09%
2025/01/02	1	51.70	0	0.00	51.50	1	3,229	0.03%
2024/12/27	1	52.80	0	0.00	53.00	1	3,739	0.03%
2024/12/24	0	0.00	1	54.10	52.80	-1	4,762	-0.02%
2024/12/16	1	52.20	0	0.00	51.90	1	5,116	0.02%
2024/12/10	2	57.20	2	57.20	55.70	0	5,264	0.00%
2024/11/26	0	0.00	1	57.80	57.80	-1	5,782	-0.02%
2024/11/22	0	0.00	1	57.70	56.50	-1	5,929	-0.02%
2024/11/12	5	55.32	1	55.70	55.00	4	6,843	0.06%
2024/11/11	1	56.70	7	56.80	56.90	-6	6,979	-0.09%
2024/11/08	7	58.60	0	0.00	58.80	7	6,979	0.10%
2024/11/06	0	0.00	10	59.25	59.10	-10	7,131	-0.14%
2024/11/01	0	0.00	7	58.67	59.20	-7	7,549	-0.09%
2024/10/30	1	56.20	5	56.60	56.20	-4	7,759	-0.05%
2024/10/29	6	57.33	1	57.60	56.50	5	8,178	0.06%
2024/10/25	1	59.00	0	0.00	59.10	1	8,532	0.01%
2024/10/24	3	59.90	1	59.40	59.20	2	8,581	0.02%
2024/10/23	11	60.00	15	60.41	60.40	-4	8,598	-0.05%
2024/10/21	6	59.12	0	0.00	58.80	6	8,685	0.07%
2024/10/18	1	58.60	2	59.50	58.80	-1	8,871	-0.01%
2024/10/16	0	0.00	10	58.70	58.70	-10	9,736	-0.10%
2024/10/15	10	58.90	3	59.17	58.90	7	9,737	0.07%
2024/10/11	2	61.50	0	0.00	61.90	2	9,913	0.02%
2024/10/09	12	62.24	7	63.81	61.80	5	10,204	0.05%
2024/10/08	5	65.64	20	66.51	64.50	-15	10,048	-0.15%
2024/10/07	4	61.93	0.5	66.60	66.60	3.5	9,302	0.04%
2024/10/04	2	60.15	9	59.82	60.60	-7	9,074	-0.08%
2024/10/01	5	62.42	1	61.20	61.00	4	8,991	0.04%
2024/09/30	9	61.44	0	0.00	60.80	9	8,867	0.10%
2024/09/27	5	61.60	7	62.21	62.40	-2	8,693	-0.02%
2024/09/26	4	60.33	4	59.15	57.60	0	8,277	0.00%
2024/09/23	0	0.00	60	54.09	54.20	-60	7,958	-0.75%
2024/09/10	1	56.00	0	0.00	54.60	1	7,704	0.01%
2024/09/04	1	53.60	2	53.80	53.10	-1	7,819	-0.01%
2024/09/03	0	0.00	2	57.40	57.20	-2	7,798	-0.03%
2024/09/02	0	0.00	1	58.70	57.90	-1	7,871	-0.01%
2024/08/30	0	0.00	3	60.20	58.90	-3	7,941	-0.04%
2024/08/29	16.1	60.95	7	60.36	60.00	9.1	8,076	0.11%
2024/08/28	4	61.33	0	0.00	60.80	4	8,006	0.05%
2024/08/27	5	60.42	0	0.00	60.10	5	7,864	0.06%
2024/08/26	1	60.60	3	59.50	58.80	-2	7,798	-0.03%
2024/08/21	0	59.80	0	0.00	60.30	0	7,699	0.00%
2024/08/20	7	59.77	2	59.65	59.90	5	7,589	0.07%
2024/08/19	11	59.36	10	58.70	58.80	1	7,489	0.01%
2024/08/14	0	0.00	2	56.90	57.30	-2	7,699	-0.03%
2024/08/13	7	56.63	5	57.00	56.30	2	8,124	0.02%
2024/08/12	0	55.20	0	0.00	55.20	0	9,444	0.00%
2024/08/09	4	56.60	1	55.40	55.40	3	9,705	0.03%
2024/08/07	2	55.20	0	0.00	55.40	2	10,079	0.02%
2024/08/06	2	48.25	9	52.60	50.80	-7	9,966	-0.07%
2024/08/05	2	54.30	0	0.00	53.60	2	10,058	0.02%
2024/08/02	18	61.27	23	61.00	59.50	-5	10,025	-0.05%
2024/08/01	14	61.73	53	63.04	64.00	-39	9,927	-0.39%
2024/07/31	3	60.77	13	60.48	60.50	-10	9,517	-0.11%
2024/07/30	4	55.93	5	56.48	58.90	-1	9,212	-0.01%
2024/07/23	10	56.40	5	57.12	55.80	5	9,076	0.06%
2024/07/22	6	56.13	6	57.30	55.80	0	9,041	0.00%
2024/07/19	5	58.78	10	58.00	57.30	-5	9,085	-0.06%
2024/07/18	137.5	61.08	35.2	61.19	60.50	102.3	8,947	1.14%	大買/鉅額交易
2024/07/17	0	0.00	5.1	59.41	60.50	-5.1	8,133	-0.06%
2024/07/16	9	55.93	0	0.00	55.00	9	8,003	0.11%
2024/07/15	0	0.00	17	57.65	55.80	-17	7,994	-0.21%
2024/07/12	3	57.60	11	58.24	58.30	-8	7,903	-0.10%
2024/07/11	60	58.39	31	58.35	56.50	29	7,691	0.38%
2024/07/10	0	0.00	14	56.71	57.20	-14	7,333	-0.19%
2024/07/09	2	52.85	0	0.00	52.00	2	7,249	0.03%
2024/07/08	4	53.58	2	54.00	53.50	2	7,243	0.03%
2024/07/05	6	55.10	7	54.40	54.40	-1	7,251	-0.01%
2024/07/04	2	54.55	0	0.00	54.40	2	7,270	0.03%
2024/07/03	3	54.63	0	0.00	54.30	3	7,419	0.04%
2024/07/02	0	52.90	10	52.90	53.00	-10	7,457	-0.13%
2024/07/01	10	55.60	10	53.73	53.10	0	7,433	0.00%
2024/06/25	20	53.20	0	0.00	53.50	20	7,337	0.27%
2024/06/18	1	55.10	0	0.00	55.20	1	7,590	0.01%
2024/06/17	0	0.00	6	56.33	55.50	-6	7,793	-0.08%
2024/06/14	1	56.10	5	56.50	56.10	-4	7,863	-0.05%
2024/06/13	0	0.00	1	55.40	55.50	-1	7,814	-0.01%
2024/06/11	0	0.00	2	53.90	54.10	-2	7,721	-0.03%
2024/06/07	0	0.00	1	57.10	57.00	-1	7,621	-0.01%
2024/06/06	0	0.00	2	58.40	57.20	-2	7,584	-0.03%
2024/06/05	5	59.62	22	58.61	58.00	-17	7,496	-0.23%
2024/06/04	23.1	59.88	7	59.00	59.70	16.1	7,422	0.22%
2024/06/03	6	61.13	0	0.00	61.00	6	7,242	0.08%
2024/05/31	0	61.10	1	62.10	61.50	-1	7,223	-0.01%
2024/05/30	4	61.33	1	61.40	60.10	3	7,206	0.04%
2024/05/29	4.1	63.65	5	63.00	63.00	-1	7,185	-0.01%
2024/05/28	0	0.00	3	65.00	66.10	-3	7,132	-0.04%
2024/05/27	0.1	62.00	0	0.00	62.00	0.1	7,054	0.00%
2024/05/24	0	0.00	9	60.80	61.60	-9	7,054	-0.13%
2024/05/23	8	61.94	1	62.00	61.60	7	7,085	0.10%
2024/05/22	1	63.00	1	62.50	62.70	0	7,055	0.00%
2024/05/21	1	59.00	1	59.70	59.70	0	7,024	0.00%
2024/05/20	6	61.08	8	61.16	60.40	-2	6,969	-0.03%
2024/05/17	7	61.39	18.3	60.69	62.20	-11.3	6,623	-0.17%
2024/05/16	22	60.75	26.1	60.52	60.90	-4.1	6,113	-0.07%
2024/05/15	5	57.24	14	57.93	58.00	-9	4,754	-0.19%
2024/05/14	4	52.30	0	0.00	52.80	4	4,490	0.09%
2024/05/13	35	46.07	13	46.80	48.05	22	4,335	0.51%
2024/05/09	30.4	45.40	10	44.64	43.65	20.4	3,861	0.53%
2024/05/08	2	42.88	0	0.00	42.85	2	3,566	0.06%
2024/05/07	6	43.64	8	43.21	43.70	-2	3,515	-0.06%
2024/05/06	4	42.33	2	42.48	42.25	2	3,360	0.06%
2024/05/03	0	41.80	0	0.00	41.50	0	3,401	0.00%
2024/04/29	0	0.00	1	43.10	43.20	-1	3,570	-0.03%
2024/04/25	0	0.00	1	42.40	42.70	-1	3,783	-0.03%
2024/04/24	0	0.00	11	41.42	41.35	-11	3,803	-0.29%
2024/04/18	15	39.59	0	0.00	39.25	15	4,120	0.36%
2024/04/16	1	40.20	0	0.00	40.25	1	4,825	0.02%
2024/04/12	0	0.00	1	43.15	42.85	-1	6,165	-0.02%
2024/04/10	0	42.70	1	43.50	42.50	-1	7,003	-0.01%
2024/04/09	2	44.22	2	43.53	42.70	0	8,146	0.00%
2024/04/08	0	0.00	6	42.03	43.00	-6	8,529	-0.07%
2024/04/03	0	0.00	15	41.06	41.10	-15	8,758	-0.17%
2024/04/02	11	40.44	0	0.00	41.15	11	8,817	0.12%
2024/04/01	2	41.00	2.1	41.62	40.95	-0.1	8,932	0.00%