佳能 (2374)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▼1.50
漲幅
-3.60%
成交量
38,459張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	41.33	6	41.55	40.20	5	10,339	0.05%
2024/04/23	15	41.77	16.1	41.52	41.70	-1.1	9,768	-0.01%
2024/04/22	14	39.61	5.1	39.97	38.75	8.9	9,021	0.10%
2024/04/19	10.3	42.75	28	41.67	41.60	-17.7	8,670	-0.20%
2024/04/18	9	44.52	3	44.00	43.00	6	8,261	0.07%
2024/04/17	1	40.30	3	41.10	42.25	-2	7,555	-0.03%
2024/04/16	15	38.23	29	38.16	38.45	-14	7,306	-0.19%
2024/04/15	18	39.08	12.1	39.38	37.65	5.9	6,835	0.09%
2024/04/12	8	37.00	7	37.93	38.90	1	6,047	0.02%
2024/04/11	3	34.35	1.1	35.40	35.40	1.9	5,266	0.04%
2024/04/10	0	0.00	2	32.78	32.20	-2	4,719	-0.04%
2024/04/09	6	33.03	6	32.88	33.40	0	4,542	0.00%
2024/04/08	18.2	33.55	14	33.00	31.95	4.2	4,102	0.10%
2024/04/03	1	32.05	0	0.00	32.25	1	3,135	0.03%
2024/03/26	0	0.00	5	26.82	26.25	-5	2,815	-0.18%
2024/03/22	2	26.45	11	26.55	26.50	-9	2,727	-0.33%
2024/03/21	7	26.35	5	26.60	26.70	2	2,689	0.07%
2024/03/20	6	26.53	0	0.00	26.05	6	2,535	0.24%
2024/03/18	10	24.30	0	0.00	24.35	10	2,218	0.45%
2024/02/21	0	0.00	6	25.68	25.85	-6	2,699	-0.22%
2024/02/19	0	0.00	31	25.95	25.90	-31	2,808	-1.10%
2024/02/16	0	0.00	28	25.76	25.90	-28	2,803	-1.00%
2024/02/05	12	24.17	0	0.00	23.95	12	2,960	0.41%
2024/02/02	10	24.57	0	0.00	24.50	10	2,941	0.34%
2024/01/31	0	0.00	7	24.96	24.85	-7	2,977	-0.24%
2024/01/30	5	24.67	0	0.00	24.60	5	2,968	0.17%
2024/01/29	0	0.00	1	24.80	24.75	-1	2,966	-0.03%
2024/01/24	10	25.66	0	0.00	25.25	10	2,906	0.34%
2024/01/22	0	0.00	0.1	24.30	24.25	-0.1	2,749	0.00%
2024/01/18	10	24.75	0	0.00	25.10	10	2,708	0.37%
2024/01/17	10	24.85	1	24.95	24.75	9	2,695	0.33%
2024/01/16	21.1	25.58	10	25.60	25.55	11.1	2,637	0.42%
2024/01/09	0	0.00	0.1	25.55	25.55	-0.1	2,522	0.00%
2024/01/08	2	25.65	0	0.00	25.15	2	2,510	0.08%
2023/12/29	0	0.00	70	26.82	26.40	-70	2,559	-2.74%
2023/12/27	1.1	26.75	1	26.60	26.70	0.1	2,592	0.00%
2023/12/14	0	0.00	10	27.63	27.20	-10	2,633	-0.38%
2023/12/13	0	0.00	10	27.35	27.25	-10	2,600	-0.38%
2023/12/12	0	0.00	10	27.10	27.10	-10	2,559	-0.39%
2023/12/08	3	26.33	0	0.00	26.20	3	2,673	0.11%
2023/12/07	6	27.15	4	26.90	26.75	2	2,701	0.07%
2023/11/27	0	0.00	5	26.80	26.55	-5	2,727	-0.18%
2023/11/22	0	25.60	6	25.68	25.50	-6	2,613	-0.23%
2023/11/21	2	25.10	0	0.00	25.15	2	2,610	0.08%
2023/11/20	2	25.50	0	0.00	25.15	2	2,623	0.08%
2023/11/17	1	25.70	1	25.40	25.25	0	2,642	0.00%
2023/11/16	1	25.45	1	25.35	25.00	0	2,639	0.00%
2023/11/15	2	24.45	0	0.00	24.65	2	2,669	0.07%
2023/11/14	0	0.00	0	24.00	23.80	0	2,773	0.00%
2023/11/13	0	25.30	0	0.00	25.40	0	2,729	0.00%
2023/10/18	0	0.00	1	22.80	22.80	-1	2,662	-0.04%
2023/10/13	1	24.15	5	24.33	23.95	-4	2,847	-0.14%
2023/10/12	5	23.95	1	23.75	23.90	4	2,839	0.14%
2023/10/11	7	24.19	10	24.54	24.75	-3	2,785	-0.11%
2023/10/06	2	24.55	2	24.85	24.45	0	2,774	0.00%
2023/10/05	1	25.40	1	25.50	25.30	0	2,760	0.00%
2023/10/04	7	25.01	13	25.31	25.40	-6	2,735	-0.22%
2023/10/03	5	25.00	5	25.58	25.00	0	2,698	0.00%
2023/10/02	15	25.40	20	24.93	25.20	-5	2,651	-0.19%
2023/09/28	10	24.15	0	0.00	24.15	10	2,562	0.39%
2023/09/25	10	23.92	0	0.00	23.90	10	2,537	0.39%
2023/09/21	0	0.00	0.1	23.60	23.60	-0.1	2,481	0.00%
2023/09/15	0	0.00	3.1	23.35	23.35	-3.1	2,335	-0.13%
2023/09/14	1	23.55	1	23.85	23.85	0	2,325	0.00%
2023/09/13	3	23.55	0	0.00	23.40	3	2,270	0.13%
2023/09/11	0.2	23.80	0	0.00	23.90	0.2	2,047	0.01%
2023/08/16	1	20.45	1	20.50	20.60	0	1,177	0.00%
2023/07/24	0	0.00	0.2	20.00	19.95	-0.2	980	-0.02%
2023/07/20	0.2	20.85	0	0.00	20.80	0.2	931	0.02%
2023/07/19	0	0.00	0.3	19.90	19.95	-0.3	849	-0.03%
2023/07/18	0.3	20.80	0	0.00	20.85	0.3	825	0.03%
2023/07/12	0	0.00	3	19.95	19.80	-3	663	-0.45%
2023/06/28	1	20.35	1	20.45	20.30	0	586	0.00%
2023/06/27	2	20.43	2	20.55	20.35	0	592	0.00%
2023/03/10	0	0.00	2	21.70	21.65	-2	707	-0.28%
2023/03/09	2	22.10	0	0.00	22.05	2	700	0.29%
2023/03/08	0	0.00	2	21.95	21.95	-2	660	-0.30%
2023/03/06	2	22.10	0	0.00	22.15	2	627	0.32%
2023/02/20	0	20.90	0	0.00	20.90	0	550	0.00%
2023/02/14	0	20.50	0	0.00	20.40	0	600	0.00%
2023/02/07	0	21.00	0	0.00	20.85	0	615	0.00%
2022/12/23	0	0.00	1	20.65	20.70	-1	708	-0.14%
2022/12/09	0	0.00	8	21.75	21.80	-8	817	-0.98%
2022/10/06	0	20.90	0	0.00	21.00	0	3,267	0.00%
2022/09/28	0	0.00	4	20.00	19.45	-4	3,360	-0.12%
2022/09/21	1	21.75	0	0.00	21.85	1	3,384	0.03%
2022/09/13	1	23.00	0	0.00	22.90	1	3,394	0.03%
2022/09/06	0	0.00	1	22.50	22.35	-1	3,408	-0.03%
2022/08/26	1	24.25	0	0.00	24.15	1	3,408	0.03%
2022/08/23	1	24.75	0	0.00	24.65	1	3,386	0.03%
2022/08/22	2	25.20	0	0.00	25.15	2	3,335	0.06%
2022/08/19	0	0.00	1	25.10	25.10	-1	3,307	-0.03%
2022/08/17	2	24.80	1	24.80	24.80	1	3,262	0.03%
2022/08/16	0	0.00	2	25.00	25.00	-2	3,236	-0.06%
2022/08/15	3	24.60	3	24.40	24.30	0	3,140	0.00%
2022/08/12	4	24.45	2	24.25	24.00	2	3,086	0.06%
2022/08/10	0	0.00	2	25.05	25.10	-2	2,873	-0.07%
2022/08/09	2	24.73	0	0.00	25.20	2	2,851	0.07%
2022/08/08	2	24.05	3	24.98	25.15	-1	2,821	-0.04%
2022/08/05	2	24.55	3	24.05	24.75	-1	2,786	-0.04%
2022/08/04	2	23.05	1	23.10	23.45	1	2,747	0.04%
2022/08/03	0	0.00	3	24.30	23.95	-3	2,686	-0.11%
2022/08/02	3	24.45	1	24.15	24.30	2	2,686	0.07%
2022/08/01	1	24.95	0	0.00	24.90	1	2,687	0.04%
2022/07/22	1	26.20	0	0.00	25.20	1	2,426	0.04%
2022/07/21	1	25.75	3	25.50	26.15	-2	2,074	-0.10%
2022/07/19	0	0.00	1	24.20	24.20	-1	1,758	-0.06%
2022/07/18	5	24.70	3	24.68	24.30	2	1,738	0.12%
2022/07/15	3	24.83	0	0.00	25.00	3	1,655	0.18%
2022/07/13	0	0.00	1	23.85	23.35	-1	1,491	-0.07%
2022/07/12	1	23.80	0	0.00	23.50	1	1,476	0.07%
2022/07/11	1	23.45	1	23.95	23.55	0	1,480	0.00%
2022/06/23	2	22.85	0	0.00	22.80	2	1,576	0.13%
2022/06/20	2	22.60	2	22.28	22.00	0	1,698	0.00%
2022/06/17	0	0.00	1	22.90	22.90	-1	1,700	-0.06%
2022/06/09	3	24.72	3	24.30	24.70	0	1,789	0.00%
2022/06/02	2	23.85	0	0.00	24.10	2	1,886	0.11%
2022/06/01	1	23.70	0	0.00	23.75	1	2,002	0.05%
2022/05/19	0	0.00	1	22.80	23.00	-1	2,955	-0.03%
2022/05/18	1	23.55	0	0.00	23.40	1	3,001	0.03%
2022/05/13	0	0.00	2	23.05	23.00	-2	3,096	-0.06%
2022/04/15	0	0.00	13	24.58	24.60	-13	6,326	-0.21%
2022/03/30	0	0.00	1	26.60	26.40	-1	16,817	-0.01%
2022/03/29	1	26.55	0	0.00	26.30	1	17,852	0.01%
2022/03/25	1	26.50	0	0.00	26.40	1	18,209	0.01%
2022/03/23	50	26.71	0	0.00	26.85	50	18,301	0.27%
2022/03/17	4	27.56	1	27.60	27.50	3	18,609	0.02%
2022/03/14	2	27.25	1	27.20	27.35	1	19,299	0.01%
2022/03/10	0	0.00	2	26.90	27.05	-2	19,502	-0.01%
2022/03/09	31	25.40	1	25.80	26.15	30	19,709	0.15%
2022/03/03	0	0.00	4	29.10	28.20	-4	20,882	-0.02%
2022/03/01	0	0.00	6	28.10	28.40	-6	22,551	-0.03%
2022/02/25	0	0.00	2	27.75	27.75	-2	22,754	-0.01%
2022/02/24	4	28.05	4	28.60	28.00	0	23,383	0.00%
2022/02/23	1	28.80	0	0.00	29.05	1	23,454	0.00%
2022/02/22	4	27.80	6	28.00	27.75	-2	23,708	-0.01%
2022/02/21	8	28.86	0	0.00	28.85	8	23,877	0.03%
2022/02/17	0	0.00	2	27.75	27.45	-2	23,653	-0.01%
2022/02/16	0	0.00	1	28.25	28.00	-1	23,640	0.00%
2022/02/15	3	27.92	0	0.00	27.70	3	23,638	0.01%
2022/02/14	0	0.00	1	27.60	27.45	-1	23,641	0.00%
2022/02/11	21	28.01	3	28.63	28.05	18	23,716	0.08%
2022/02/10	6	29.43	8	29.40	29.40	-2	23,615	-0.01%
2022/02/09	4	29.40	6	29.03	29.50	-2	23,542	-0.01%
2022/02/08	6	28.69	8	28.58	29.05	-2	23,560	-0.01%
2022/02/07	8	28.28	4	27.99	28.25	4	23,652	0.02%
2022/01/26	0	0.00	3	27.75	27.35	-3	23,800	-0.01%
2022/01/25	4	28.19	2	27.65	27.40	2	24,247	0.01%
2022/01/24	1	27.75	1	28.00	28.00	0	24,219	0.00%
2022/01/21	13	29.15	3	29.43	28.60	10	24,012	0.04%
2022/01/20	5	30.65	6	30.55	30.45	-1	23,751	0.00%
2022/01/19	7	30.25	21	30.64	31.15	-14	23,346	-0.06%
2022/01/18	16	30.50	6	30.22	30.35	10	23,034	0.04%
2022/01/17	6	28.56	4	28.59	29.10	2	22,593	0.01%
2022/01/14	2	28.10	2	28.70	28.10	0	22,523	0.00%
2022/01/13	3	29.70	1	29.30	29.70	2	22,398	0.01%
2022/01/12	1	29.45	2	29.15	29.25	-1	22,340	0.00%
2022/01/11	2	29.70	2	28.80	29.20	0	22,271	0.00%
2022/01/10	0	0.00	2	30.25	30.25	-2	22,129	-0.01%
2022/01/07	18	30.17	16	29.91	29.70	2	21,908	0.01%
2022/01/06	3	31.08	16	31.21	31.15	-13	21,394	-0.06%
2022/01/05	27	31.26	20	31.18	29.75	7	20,270	0.03%
2022/01/04	7	30.52	0	0.00	30.90	7	19,501	0.04%
2022/01/03	3	30.70	0	0.00	30.35	3	19,271	0.02%
2021/12/30	6	31.33	15	31.07	30.65	-9	18,933	-0.05%
2021/12/29	45	32.53	46	32.49	32.95	-1	18,271	-0.01%
2021/12/28	89	31.48	90	31.08	33.05	-1	16,449	-0.01%
2021/12/27	107	30.81	97	31.11	30.05	10	14,970	0.07%	大買/
2021/12/24	56	29.32	52	29.22	30.45	4	13,253	0.03%
2021/12/23	443	26.66	473	26.80	27.70	-30	11,310	-0.27%	大買/大賣/
2021/12/22	5	24.88	4	24.83	25.20	1	10,252	0.01%
2021/12/21	1	23.85	1	24.05	23.70	0	9,938	0.00%
2021/12/20	1	24.05	0	0.00	23.60	1	9,870	0.01%
2021/12/17	2	23.93	3	24.08	24.10	-1	9,818	-0.01%
2021/12/16	2	24.35	5.1	24.66	24.10	-3.1	9,722	-0.03%
2021/12/15	0	0.00	3	23.25	23.45	-3	9,475	-0.03%
2021/12/10	10	24.00	0	0.00	23.60	10	9,333	0.11%
2021/12/09	23	24.80	5	24.93	24.30	18	9,187	0.20%
2021/12/07	2	23.95	0	0.00	23.65	2	8,551	0.02%
2021/12/06	2	23.40	6	23.52	23.90	-4	8,405	-0.05%
2021/12/03	9	23.77	4	23.73	23.85	5	8,297	0.06%
2021/12/02	2	23.53	2	23.78	23.05	0	8,035	0.00%
2021/12/01	6	24.71	7	24.35	24.30	-1	7,777	-0.01%
2021/11/30	2	24.48	0	24.75	24.20	2	7,524	0.03%
2021/11/29	3	23.53	2	23.50	23.50	1	7,061	0.01%
2021/11/26	13	23.62	11	23.49	24.50	2	6,588	0.03%
2021/11/25	2	23.00	1.8	22.10	23.10	0.2	5,470	0.00%
2021/11/24	1	21.05	0	0.00	21.00	1	4,771	0.02%
2021/11/23	1	22.85	4	22.84	21.95	-3	4,510	-0.07%
2021/11/22	2	21.38	3	21.15	20.80	-1	3,786	-0.03%
2021/11/19	7	21.76	9	21.84	21.90	-2	3,581	-0.06%
2021/11/18	2	21.43	2	21.03	21.80	0	3,089	0.00%
2021/11/17	1	20.05	0	0.00	19.85	1	2,834	0.04%
2021/11/15	3	19.33	0	0.00	19.40	3	2,754	0.11%
2021/11/08	5	18.75	5	18.70	18.70	0	2,526	0.00%
2021/11/05	11	19.05	10	19.10	19.10	1	2,463	0.04%
2021/11/04	20	19.60	20	19.20	19.20	0	2,363	0.00%
2021/11/03	2	20.80	1	20.65	20.80	1	2,206	0.05%
2021/11/02	6	22.09	3	21.28	20.45	3	1,984	0.15%
2021/10/28	0	0.00	5	19.20	19.15	-5	1,271	-0.39%
2021/10/22	5	19.00	0	0.00	18.75	5	1,138	0.44%
2021/10/19	0	0.00	0.2	17.10	17.85	-0.2	958	-0.02%
2021/10/18	0	0.00	0.2	17.35	17.45	-0.2	902	-0.02%
2021/10/14	0	0.00	0	16.15	16.10	0	788	0.00%
2021/09/30	0	0.00	2	16.00	16.05	-2	731	-0.27%
2021/09/01	3	15.60	3	15.38	15.45	0	742	0.00%
2021/07/19	0	0.00	2	16.00	16.00	-2	1,214	-0.16%
2021/07/06	2	15.80	0	0.00	15.75	2	1,459	0.14%
2021/06/25	4	17.50	2	16.40	16.40	2	1,618	0.12%
2021/05/19	0	14.60	0	0.00	14.55	0	1,627	0.00%
2021/05/11	0	0.00	35	16.32	15.90	-35	1,537	-2.28%
2021/04/29	0	0.00	0	18.60	18.60	0	1,459	0.00%
2021/04/28	0	0.00	5	19.54	19.55	-5	1,399	-0.36%
2021/04/27	2	18.80	1	18.60	18.75	1	1,344	0.07%
2021/03/22	0	0.00	3	15.25	15.40	-3	1,220	-0.25%
2021/03/18	3	15.22	0	0.00	15.10	3	1,193	0.25%
2021/03/17	0	15.00	0	0.00	14.65	0	1,169	0.00%
2021/03/15	0	16.00	0	0.00	14.75	0	1,193	0.00%
2021/02/22	0	15.15	0	0.00	15.20	0	1,196	0.00%
2021/02/18	0	0.00	0	14.35	14.55	0	1,276	0.00%
2021/01/19	0	0.00	10	14.45	14.45	-10	1,170	-0.85%
2021/01/18	0	0.00	20	14.25	14.25	-20	1,162	-1.72%
2021/01/15	10	15.35	0	0.00	14.60	10	1,159	0.86%
2021/01/05	5	15.60	5	15.50	15.40	0	1,038	0.00%
2020/12/31	20	15.00	0	0.00	15.00	20	908	2.20%
2020/12/21	0	14.00	0	0.00	13.85	0	664	0.01%
2020/11/17	1	13.70	1	13.60	13.65	0	860	0.00%
2020/09/23	0	0.00	1	14.35	13.95	-1	890	-0.11%
2020/09/22	1	14.70	0	0.00	14.15	1	865	0.12%
2020/09/08	0	0.00	3	13.10	13.05	-3	716	-0.42%
2020/07/28	3	12.30	0	0.00	12.15	3	734	0.41%
2020/07/17	0.1	12.90	0	0.00	12.90	0.1	715	0.01%
2020/06/18	0	0.00	1	13.20	12.95	-1	470	-0.21%
2020/05/27	1	12.30	0	0.00	12.25	1	328	0.30%
2020/03/09	1	13.65	0	0.00	13.55	1	307	0.32%
2020/02/21	0	0.00	1	14.60	14.90	-1	320	-0.31%
2020/02/18	0	0.00	25	13.97	14.05	-25	313	-7.98%
2020/01/31	0	0.00	2	14.60	14.50	-2	349	-0.57%
2020/01/30	1	14.85	0	0.00	14.35	1	351	0.28%
2020/01/08	1	15.90	0	0.00	15.85	1	433	0.23%
2019/12/30	1	16.85	11	16.85	16.75	-10	541	-1.85%
2019/12/23	0	0.00	5	16.80	16.75	-5	554	-0.90%
2019/12/19	8	17.14	0	0.00	16.90	8	563	1.42%
2019/11/01	1	16.70	0	0.00	16.80	1	764	0.13%
2019/10/09	1	17.10	1	17.25	17.05	0	1,120	0.00%
2019/10/08	0	0.00	1	17.50	16.80	-1	1,249	-0.08%
2019/09/24	0	0.00	2	16.95	16.80	-2	1,568	-0.13%
2019/09/12	0	0.00	10	16.80	16.90	-10	1,558	-0.64%
2019/09/06	1	16.65	0	0.00	16.90	1	1,540	0.06%
2019/08/30	0	0.00	1	16.80	16.90	-1	1,485	-0.07%
2019/08/26	0	0.00	1	16.40	16.35	-1	1,537	-0.07%
2019/08/14	1	16.10	2	16.50	16.10	-1	1,639	-0.06%
2019/08/12	1	16.40	0	0.00	16.35	1	1,635	0.06%
2019/08/07	0	0.00	0.4	16.45	16.45	-0.4	1,617	-0.02%
2019/08/02	3	17.00	0	0.00	16.85	3	1,587	0.19%
2019/07/25	1	17.60	0	0.00	17.80	1	1,512	0.07%
2019/07/24	1	17.75	2	17.80	17.80	-1	1,494	-0.07%
2019/07/15	2	17.25	6	17.04	17.35	-4	1,203	-0.33%
2019/07/12	1	16.55	2	16.45	17.35	-1	1,148	-0.09%
2019/07/10	6	16.03	5	15.80	15.80	1	948	0.11%
2019/07/09	5	16.20	1	16.10	16.05	4	928	0.43%
2019/07/05	0	0.00	5	14.80	14.85	-5	625	-0.80%
2019/07/03	5	14.80	0	0.00	14.80	5	641	0.78%
2019/06/24	0	0.00	2	14.70	14.80	-2	699	-0.29%
2019/04/12	5	14.90	0	0.00	14.75	5	876	0.57%
2019/03/22	0	15.90	0	0.00	15.95	0	805	0.00%
2019/03/21	5	15.90	0	0.00	15.90	5	772	0.65%
2018/11/29	1	14.55	1	14.65	14.70	0	506	0.00%
2018/11/09	0	0.00	3	12.45	12.40	-3	447	-0.67%
2018/10/25	3	12.05	0	0.00	12.05	3	531	0.56%
2018/08/20	0	0.00	3	14.60	14.55	-3	968	-0.31%
2018/08/07	3	16.50	0	0.00	16.45	3	972	0.31%
2018/07/23	0	0.00	3	16.15	16.15	-3	938	-0.32%
2018/07/20	3	16.22	0	0.00	16.25	3	941	0.32%
2018/07/09	0	0.00	2	15.90	15.95	-2	948	-0.21%
2018/06/11	2	17.25	0	0.00	17.10	2	1,008	0.20%
2018/06/07	0	17.25	0	0.00	17.30	0	1,036	0.00%
2018/05/14	0	0.00	5	16.65	16.65	-5	961	-0.52%
2018/03/31	0	0.00	2	19.55	19.45	-2	1,713	-0.12%
2018/03/30	2	19.75	0	0.00	19.55	2	1,721	0.12%
2018/03/27	5	19.40	0	0.00	19.40	5	1,725	0.29%
2018/03/13	2	20.90	9	20.84	20.70	-7	1,776	-0.39%
2018/03/01	0	0.00	5	20.18	20.20	-5	1,695	-0.29%
2018/02/27	6	20.51	0	0.00	20.40	6	1,685	0.36%
2018/02/26	5	19.95	0	0.00	19.95	5	1,633	0.31%
2018/02/09	0	0.00	10	19.10	19.25	-10	1,627	-0.61%
2018/02/06	1	20.40	0	0.00	19.70	1	1,588	0.06%
2018/02/05	1	20.90	0	0.00	21.25	1	1,561	0.06%
2018/02/01	2	22.25	0	0.00	22.20	2	1,590	0.13%
2018/01/30	13	23.15	6	23.10	22.80	7	1,539	0.45%
2018/01/26	0	0.00	2	21.40	21.30	-2	1,268	-0.16%
2018/01/25	0.4	20.95	0	0.00	21.10	0.4	1,220	0.03%
2018/01/24	0	0.00	1	21.25	21.25	-1	1,226	-0.08%
2018/01/17	0	21.00	0	0.00	21.10	0	1,218	0.00%
2018/01/15	6	21.33	0	0.00	20.90	6	1,239	0.48%
2018/01/09	0	0.00	2	22.03	22.00	-2	1,207	-0.17%
2018/01/08	1	21.00	0	0.00	20.75	1	1,097	0.09%
2018/01/05	1	21.30	0	0.00	21.25	1	1,074	0.09%
2018/01/04	1	21.50	1	21.80	21.70	0	1,031	0.00%