精元 (2387)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	60.20	60.20	-1	918	-0.11%
2024/06/20	0	0.00	1	59.90	59.80	-1	1,032	-0.10%
2024/06/12	1	59.90	0	0.00	60.10	1	1,219	0.08%
2024/06/06	5	60.70	0	0.00	60.60	5	1,276	0.39%
2024/06/05	4	61.48	0	0.00	60.90	4	1,302	0.31%
2024/06/04	4	60.70	0	0.00	60.70	4	1,353	0.30%
2024/05/30	0	0.00	25	61.36	61.20	-25	1,440	-1.74%
2024/05/14	0	0.00	50	61.78	62.20	-50	1,920	-2.60%
2024/04/24	0	0.00	1	60.00	60.30	-1	1,887	-0.05%
2024/04/22	1	58.70	0	0.00	58.80	1	1,897	0.05%
2024/04/17	0	0.00	1	60.50	60.70	-1	1,893	-0.05%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/03/27	0	0.00	10.2	62.81	64.20	-10.2	2,174	-0.47%
2024/03/22	10	66.00	0	0.00	65.80	10	2,405	0.42%
2024/03/21	18	63.97	18	64.30	64.60	0	2,363	0.00%
2024/03/20	10	64.50	10	64.09	63.60	0	2,403	0.00%
2024/03/19	0	0.00	3	62.00	62.00	-3	2,706	-0.11%
2024/03/14	0	0.00	1	60.20	60.00	-1	3,023	-0.03%
2024/03/13	1	60.50	0	0.00	60.30	1	3,032	0.03%
2024/03/12	10	61.50	10	61.20	61.70	0	3,022	0.00%
2024/03/11	3	62.10	0	0.00	61.30	3	3,028	0.10%
2024/03/01	0	0.00	22	63.84	63.90	-22	2,921	-0.75%
2024/02/29	0	0.00	5	64.14	64.30	-5	2,931	-0.17%
2024/02/27	23	64.39	1	64.00	64.00	22	2,922	0.75%
2024/02/26	0.2	64.20	1	63.70	64.80	-0.8	2,903	-0.03%
2024/02/22	0	0.00	10	62.80	62.90	-10	2,831	-0.35%
2024/02/20	25	61.61	0	0.00	61.40	25	2,877	0.87%
2024/02/19	0	0.00	10	62.20	62.30	-10	2,895	-0.35%
2024/02/16	10	61.60	0	0.00	61.70	10	2,911	0.34%
2024/02/15	2	59.10	0	0.00	59.50	2	2,838	0.07%
2024/01/23	5	56.70	0	0.00	56.80	5	3,219	0.16%
2024/01/16	11	57.00	1	56.80	56.80	10	3,177	0.31%
2024/01/15	0	0.00	3	57.10	57.10	-3	3,170	-0.09%
2024/01/11	3	56.40	0	0.00	56.80	3	3,161	0.09%
2024/01/10	0	56.70	0	0.00	56.50	0	3,174	0.00%
2024/01/08	2	59.95	2	58.05	57.80	0	3,119	0.00%
2024/01/04	3	57.40	4	57.68	57.70	-1	2,995	-0.03%
2023/12/28	1	59.80	0	0.00	59.00	1	2,921	0.03%
2023/12/27	10	58.70	11	60.05	59.60	-1	2,907	-0.03%
2023/12/26	0	0.00	1	58.70	58.60	-1	2,870	-0.03%
2023/12/25	0	0.00	1	58.30	58.10	-1	2,862	-0.03%
2023/12/22	3	59.40	7	60.40	59.30	-4	2,838	-0.14%
2023/12/21	6	60.43	6	59.97	60.60	0	2,778	0.00%
2023/12/20	6	60.73	1	60.90	60.20	5	2,720	0.18%
2023/12/19	15	57.30	0	0.00	58.40	15	2,501	0.60%
2023/12/15	30	59.73	0	0.00	58.50	30	2,461	1.22%
2023/12/14	3	61.23	9	62.04	59.50	-6	2,421	-0.25%
2023/12/13	11	60.92	1.1	62.43	62.80	9.9	2,101	0.47%
2023/12/05	1	55.50	0	0.00	55.10	1	2,039	0.05%
2023/11/24	0	0.00	1	56.20	56.00	-1	2,018	-0.05%
2023/11/21	1	56.60	1	56.20	56.40	0	2,006	0.00%
2023/11/20	1	57.40	0	0.00	56.70	1	1,992	0.05%
2023/11/15	0	0.00	5	56.70	56.40	-5	1,861	-0.27%
2023/11/13	2	57.15	2.1	56.81	55.90	-0.1	1,779	-0.01%
2023/11/10	6	54.05	13	53.77	53.70	-7	1,556	-0.45%
2023/11/01	0	0.00	3	49.95	49.75	-3	1,507	-0.20%
2023/10/20	0	0.00	3	46.98	47.30	-3	1,516	-0.20%
2023/10/17	3	48.95	2	48.75	48.70	1	1,504	0.07%
2023/10/11	2	47.80	0	0.00	47.95	2	1,522	0.13%
2023/10/05	0	0.00	1	48.20	48.10	-1	1,551	-0.06%
2023/09/21	0	0.00	8	48.75	48.55	-8	1,765	-0.45%
2023/09/20	1	50.70	0	0.00	49.55	1	1,751	0.06%
2023/09/18	8	52.10	0	0.00	51.80	8	1,705	0.47%
2023/09/14	0	0.00	1	51.50	51.30	-1	1,639	-0.06%
2023/09/13	1	51.00	0	0.00	50.80	1	1,572	0.06%
2023/09/11	0	0.00	2	47.25	46.85	-2	1,392	-0.14%
2023/09/08	0	0.00	2	47.35	48.15	-2	1,370	-0.15%
2023/09/07	1	47.00	0	0.00	47.00	1	1,321	0.08%
2023/09/06	2	46.40	0	0.00	46.80	2	1,314	0.15%
2023/08/29	0	0.00	1	44.10	44.25	-1	1,250	-0.08%
2023/08/28	0	0.00	0.1	44.95	44.50	-0.1	1,247	-0.01%
2023/08/17	0	0.00	5	45.15	45.15	-5	1,181	-0.42%
2023/08/15	0	0.00	1	45.10	44.55	-1	1,150	-0.09%
2023/08/11	1.1	43.99	2	43.95	43.90	-0.9	1,083	-0.08%
2023/08/10	0	0.00	2	42.20	42.10	-2	1,009	-0.20%
2023/07/28	2	42.70	0	0.00	42.95	2	1,361	0.15%
2023/07/26	1	43.45	0	0.00	43.25	1	1,403	0.07%
2023/07/21	0	0.00	2	41.93	41.50	-2	1,379	-0.14%
2023/07/17	1	42.20	0	0.00	42.15	1	1,396	0.07%
2023/07/11	0	0.00	1	40.25	40.85	-1	1,409	-0.07%
2023/07/10	1	44.80	0	0.00	44.95	1	1,380	0.07%
2023/07/07	11	45.06	0	0.00	44.65	11	1,341	0.82%
2023/07/05	4	45.28	0	0.00	45.10	4	1,253	0.32%
2023/07/03	0	0.00	1	44.15	44.20	-1	1,218	-0.08%
2023/06/20	1	43.25	0	0.00	43.30	1	1,319	0.08%
2023/06/07	0	0.00	3	41.95	42.00	-3	1,442	-0.21%
2023/05/26	1	40.75	1	40.75	40.75	0	1,435	0.00%
2023/05/19	2	40.00	0	0.00	40.35	2	1,418	0.14%
2023/05/18	2	40.40	0	0.00	40.25	2	1,410	0.14%
2023/05/15	1	40.50	0	0.00	40.40	1	1,381	0.07%
2023/05/11	1	41.20	1	39.75	40.00	0	1,346	0.00%
2023/04/25	0	0.00	3	43.40	43.25	-3	909	-0.33%
2023/04/24	0	0.00	1	43.50	43.70	-1	894	-0.11%
2023/04/19	0	0.00	2	44.65	44.65	-2	861	-0.23%
2023/04/17	0	0.00	1	44.90	44.95	-1	831	-0.12%
2023/04/14	4	45.93	0	0.00	45.80	4	795	0.50%
2023/04/13	0	0.00	1	45.05	45.15	-1	752	-0.13%
2023/04/12	1	44.90	0	0.00	45.00	1	725	0.14%
2023/04/07	0	0.00	0	44.30	44.35	0	684	0.00%
2023/03/31	0	0.00	1	44.15	44.30	-1	671	-0.15%
2023/03/30	1	44.55	0	0.00	44.15	1	660	0.15%
2023/03/24	0	0.00	9	44.13	44.10	-9	585	-1.54%
2023/03/22	5	43.76	0	0.00	43.60	5	554	0.90%
2023/03/21	4	43.48	0	0.00	43.55	4	520	0.77%
2023/03/16	4	38.89	0	0.00	38.90	4	417	0.96%
2023/03/09	0	0.00	2	40.45	40.15	-2	441	-0.45%
2023/03/03	1	39.90	0	0.00	39.90	1	444	0.23%
2023/03/02	3	39.55	0	0.00	39.80	3	441	0.68%
2023/03/01	1	39.00	0	0.00	39.15	1	439	0.23%
2023/02/24	1	39.15	0	0.00	39.20	1	445	0.22%
2023/02/23	2	39.15	0	0.00	39.30	2	453	0.44%
2023/02/21	2	39.10	0	0.00	39.15	2	469	0.43%
2023/02/20	0	0.00	2	39.33	39.30	-2	479	-0.42%
2023/02/17	1	39.20	0	0.00	39.20	1	491	0.20%
2023/02/16	0	0.00	2	38.85	38.85	-2	500	-0.40%
2023/02/15	1	38.80	0	0.00	38.80	1	532	0.19%
2023/02/09	1	38.55	0	0.00	38.65	1	610	0.16%
2023/02/03	2	39.30	1	39.15	39.25	1	628	0.16%
2023/01/31	1	38.40	0	0.00	38.45	1	623	0.16%
2023/01/30	2	38.28	0	0.00	38.25	2	624	0.32%
2022/12/22	2	39.90	0	0.00	39.95	2	716	0.28%
2022/11/24	2	40.50	0	0.00	40.75	2	975	0.20%
2022/10/13	1	34.90	0	0.00	34.40	1	1,144	0.09%
2022/10/11	1	35.55	0	0.00	35.55	1	1,157	0.09%
2022/09/30	1	35.20	0	0.00	35.85	1	1,262	0.08%
2022/09/28	1	35.30	0	0.00	35.10	1	1,259	0.08%
2022/09/27	1	36.45	0	0.00	37.35	1	1,242	0.08%
2022/09/20	1	41.85	1	40.85	40.85	0	1,180	0.00%
2022/09/13	3	40.33	13	40.13	39.80	-10	1,021	-0.98%
2022/09/12	10	39.47	0	0.00	39.55	10	979	1.02%
2022/08/26	0	0.00	1	39.00	38.65	-1	876	-0.11%
2022/08/16	1	37.70	0	0.00	37.60	1	812	0.12%
2022/08/15	0	0.00	1	36.90	37.60	-1	804	-0.12%
2022/08/12	1	38.45	0	0.00	38.10	1	787	0.13%
2022/08/10	0	0.00	1	39.55	41.10	-1	728	-0.14%
2022/08/09	1	38.00	0	0.00	38.80	1	652	0.15%
2022/08/05	0	37.50	0	0.00	37.30	0	620	0.00%
2022/08/03	0	0.00	1	36.85	36.45	-1	613	-0.16%
2022/07/27	1	37.25	0	0.00	37.80	1	589	0.17%
2022/07/15	2	38.80	2	38.65	38.40	0	500	0.00%
2022/07/12	0	0.00	3	36.00	35.25	-3	373	-0.80%
2022/07/11	0	0.00	1	36.10	36.50	-1	371	-0.27%
2022/07/08	1	35.60	0	0.00	35.60	1	366	0.27%
2022/04/18	1	39.85	0	0.00	39.90	1	441	0.23%
2022/04/11	1	40.10	0	0.00	40.00	1	574	0.17%
2022/04/07	1	40.70	0	0.00	40.50	1	646	0.15%
2022/04/01	1	41.40	0	0.00	41.55	1	684	0.15%
2022/03/31	1	41.95	0	0.00	41.50	1	692	0.14%
2022/03/30	1	42.20	0	0.00	42.25	1	701	0.14%
2022/03/29	1	42.00	0	0.00	41.90	1	698	0.14%
2022/03/25	4	41.86	0	0.00	41.80	4	715	0.56%
2022/03/24	2	41.90	0	0.00	41.95	2	728	0.27%
2022/03/08	5	38.93	0	0.00	38.90	5	1,186	0.42%
2022/02/14	1	43.70	1	43.45	43.50	0	1,307	0.00%
2022/01/19	1	45.10	0	0.00	45.15	1	1,283	0.08%
2022/01/14	0	0.00	8	45.10	45.00	-8	1,279	-0.63%
2022/01/12	2	46.20	0	0.00	46.30	2	1,298	0.15%
2022/01/05	1.1	47.60	0	0.00	47.65	1.1	1,272	0.09%
2022/01/04	1	48.70	0	0.00	48.80	1	1,248	0.08%
2021/12/16	3	45.85	0	0.00	45.50	3	1,043	0.29%
2021/12/14	3	45.57	0	0.00	44.95	3	1,025	0.29%
2021/12/07	4	47.53	1	49.55	50.30	3	800	0.37%
2021/12/02	2	46.35	1	46.85	45.90	1	615	0.16%
2021/12/01	2	46.00	1	46.50	46.95	1	594	0.17%
2021/11/29	1	42.55	1	42.85	42.60	0	493	0.00%
2021/11/22	0	0.00	2	43.55	43.70	-2	490	-0.41%
2021/10/20	1	45.15	1	45.60	44.70	0	1,045	0.00%
2021/08/09	1	54.50	1	54.60	54.10	0	1,728	0.00%
2021/08/05	0	0.00	4	55.90	55.70	-4	1,740	-0.23%
2021/08/04	2	57.25	2	56.75	56.80	0	1,794	0.00%
2021/08/03	0	0.00	1	57.30	57.40	-1	1,800	-0.06%
2021/08/02	4	56.15	0	0.00	56.40	4	1,790	0.22%
2021/07/30	6	56.93	1	57.60	55.30	5	1,777	0.28%
2021/07/23	0	0.00	6	57.25	59.10	-6	1,619	-0.37%
2021/07/22	6	57.90	1	57.70	57.50	5	1,426	0.35%
2021/07/15	1	55.60	0	0.00	55.00	1	1,344	0.07%
2021/06/30	0	0.00	2	53.00	53.20	-2	1,330	-0.15%
2021/06/16	0	0.00	1	54.10	54.70	-1	1,755	-0.06%
2021/06/04	2	58.05	1	59.50	57.80	1	1,914	0.05%
2021/05/26	1	56.60	0	0.00	56.50	1	1,869	0.05%
2021/05/25	4	55.60	0	0.00	55.70	4	1,884	0.21%
2021/05/17	0	0.00	2	47.25	47.55	-2	1,992	-0.10%
2021/05/13	0	0.00	1	53.50	53.40	-1	1,995	-0.05%
2021/04/29	1	63.00	0	0.00	63.10	1	2,668	0.04%
2021/04/22	0	0.00	1	63.00	62.70	-1	2,986	-0.03%
2021/04/14	3	63.30	0	0.00	63.40	3	3,106	0.10%
2021/04/13	0	0.00	14	64.11	64.10	-14	3,112	-0.45%
2021/04/09	0	0.00	10	65.90	65.90	-10	3,114	-0.32%
2021/04/06	4	66.20	0	0.00	66.40	4	3,091	0.13%
2021/03/25	2	64.80	0	0.00	64.80	2	3,223	0.06%
2021/03/24	13	66.70	1	66.60	66.60	12	3,182	0.38%
2021/03/22	6	70.35	3	69.50	69.10	3	3,030	0.10%
2021/03/19	1	69.60	3	69.97	69.80	-2	3,003	-0.07%
2021/03/18	2	69.20	0	0.00	69.20	2	2,957	0.07%
2021/03/17	2	68.35	0	0.00	68.20	2	2,960	0.07%
2021/03/16	2	68.00	2	68.50	67.90	0	3,065	0.00%
2021/03/12	0	0.00	6	65.10	65.10	-6	3,084	-0.19%
2021/03/10	0	0.00	2	63.90	64.00	-2	3,191	-0.06%
2021/03/08	2	64.50	0	0.00	64.00	2	3,441	0.06%
2021/03/04	5	65.04	0	0.00	64.50	5	3,606	0.14%
2021/03/02	1	65.90	0	0.00	64.70	1	3,694	0.03%
2021/02/26	2	65.80	0	0.00	65.90	2	3,718	0.05%
2021/02/23	1	68.70	2	69.00	68.30	-1	3,880	-0.03%
2021/02/19	1	67.50	0	0.00	67.50	1	3,986	0.03%
2021/02/18	2	66.90	2	67.75	67.40	0	4,002	0.00%
2021/02/17	1	66.50	1	66.90	66.20	0	4,053	0.00%
2021/02/03	1	67.00	1	66.10	65.50	0	4,150	0.00%
2021/02/02	0	0.00	1	65.40	65.40	-1	4,231	-0.02%
2021/01/29	4	68.88	4	67.00	66.70	0	4,422	0.00%
2021/01/28	10	68.80	16	69.52	68.70	-6	4,302	-0.14%
2021/01/27	1	69.70	2	66.40	66.30	-1	4,085	-0.02%
2021/01/25	0	0.00	1	65.50	65.50	-1	3,849	-0.03%
2021/01/20	1	65.10	3	64.20	63.80	-2	3,926	-0.05%
2021/01/19	10	67.60	18	67.20	66.90	-8	3,938	-0.20%
2021/01/18	5	66.78	0	0.00	66.90	5	3,929	0.13%
2021/01/15	3	65.90	0	0.00	65.90	3	3,882	0.08%
2021/01/12	1	61.40	0	0.00	61.30	1	4,438	0.02%
2021/01/07	0	0.00	1	62.10	62.10	-1	4,695	-0.02%
2020/12/25	1	65.20	0	0.00	64.70	1	5,363	0.02%
2020/12/24	0	0.00	2	65.80	65.80	-2	5,420	-0.04%
2020/12/22	0	0.00	1	61.00	61.00	-1	5,497	-0.02%
2020/12/21	2	62.40	0	0.00	62.30	2	5,671	0.04%
2020/12/11	0	0.00	2	63.30	63.30	-2	6,513	-0.03%
2020/12/10	9	65.71	0	0.00	65.30	9	6,504	0.14%
2020/12/08	1	63.00	0	0.00	63.70	1	6,553	0.02%
2020/12/03	2	66.50	0	0.00	63.80	2	6,785	0.03%
2020/12/02	1	66.80	0	0.00	66.20	1	6,765	0.01%
2020/12/01	2	69.30	2	69.50	69.10	0	6,766	0.00%
2020/11/30	0	0.00	2	71.20	70.50	-2	6,897	-0.03%
2020/11/27	3	70.07	0	0.00	69.50	3	6,956	0.04%
2020/11/25	0	0.00	0.7	70.00	69.70	-0.7	7,796	-0.01%
2020/11/23	0	0.00	1	71.50	71.50	-1	8,254	-0.01%
2020/11/19	9	69.32	10	69.02	68.80	-1	8,941	-0.01%
2020/11/16	0	0.00	1	70.40	68.70	-1	9,482	-0.01%
2020/11/13	2	68.85	0	0.00	69.10	2	9,703	0.02%
2020/11/12	3	68.63	0	0.00	68.00	3	9,926	0.03%
2020/11/11	0	0.00	1	69.00	67.90	-1	10,340	-0.01%
2020/11/06	1	67.50	0	0.00	67.70	1	11,460	0.01%
2020/11/05	0	0.00	2	66.90	66.30	-2	11,486	-0.02%
2020/11/04	2	65.50	0	0.00	66.80	2	11,654	0.02%
2020/11/02	0	0.00	1	64.10	64.40	-1	12,139	-0.01%
2020/10/30	2	65.05	1	65.00	64.00	1	12,466	0.01%
2020/10/29	1	64.00	1	64.30	65.00	0	12,730	0.00%
2020/10/27	2	67.00	3	67.17	68.00	-1	12,776	-0.01%
2020/10/26	1	68.00	1	69.70	66.90	0	13,043	0.00%
2020/10/23	0	0.00	1	69.40	69.40	-1	13,250	-0.01%
2020/10/22	3	68.70	1	68.40	68.40	2	13,282	0.02%
2020/10/21	9	74.29	28	75.53	69.50	-19	13,215	-0.14%
2020/10/16	1	69.30	0	0.00	68.60	1	12,720	0.01%
2020/10/15	4	69.58	2	72.70	68.50	2	12,628	0.02%
2020/10/08	5	70.04	5	70.16	68.90	0	12,348	0.00%
2020/09/29	5	65.40	5	63.10	63.70	0	12,351	0.00%
2020/09/23	1	71.90	1	71.90	71.90	0	12,462	0.00%
2020/09/21	0	0.00	1	71.10	71.20	-1	12,464	-0.01%
2020/09/18	1	72.00	2	71.30	70.60	-1	12,363	-0.01%
2020/09/17	2	72.70	2	72.90	71.10	0	12,289	0.00%
2020/09/16	0	0.00	1	71.80	70.30	-1	12,113	-0.01%
2020/09/11	0	0.00	4	68.40	66.60	-4	12,511	-0.03%
2020/09/10	1	71.80	1	72.30	69.50	0	12,547	0.00%
2020/09/08	3	70.33	2	70.55	70.20	1	12,480	0.01%
2020/09/04	1	67.80	2.2	69.64	70.50	-1.2	12,320	-0.01%
2020/09/03	3	71.00	12	71.71	70.50	-9	12,474	-0.07%
2020/09/02	15	72.76	4	73.10	73.00	11	12,380	0.09%
2020/09/01	12	75.05	2	76.55	72.50	10	12,242	0.08%
2020/08/31	10	73.67	7	73.66	73.50	3	11,881	0.03%
2020/08/28	8	68.19	3	68.83	69.30	5	11,452	0.04%
2020/08/27	6	69.55	8	68.31	66.80	-2	11,349	-0.02%
2020/08/26	4	67.90	5	68.08	68.10	-1	11,088	-0.01%
2020/08/25	6	68.57	17	64.26	68.00	-11	10,874	-0.10%
2020/08/24	20	64.79	4	64.20	63.90	16	10,490	0.15%
2020/08/19	1	67.90	4	66.95	65.30	-3	10,087	-0.03%
2020/08/18	7	68.76	7	69.03	67.40	0	9,851	0.00%
2020/08/17	4	70.43	8	69.98	72.50	-4	9,610	-0.04%
2020/08/14	6	67.73	5	66.48	68.40	1	9,199	0.01%
2020/08/13	7	64.26	7	62.90	62.20	0	8,769	0.00%
2020/08/12	7	57.61	4	58.75	59.00	3	8,148	0.04%
2020/08/11	1	54.00	1	54.40	53.70	0	7,837	0.00%
2020/08/10	6	54.42	4	53.70	54.50	2	7,687	0.03%
2020/08/07	1	53.30	4	53.45	53.80	-3	7,532	-0.04%
2020/08/06	3	52.33	3	52.77	50.80	0	7,271	0.00%
2020/08/05	6	50.73	2	51.10	52.40	4	7,014	0.06%
2020/08/04	1	50.40	2	47.95	47.65	-1	6,718	-0.01%
2020/08/03	0	0.00	1	46.70	46.90	-1	6,440	-0.02%
2020/07/31	1	46.70	2	46.25	46.55	-1	6,389	-0.02%
2020/07/30	3	47.20	4	47.84	46.75	-1	6,358	-0.02%
2020/07/29	3	45.15	1	43.30	46.50	2	6,142	0.03%
2020/07/27	7	41.97	8	41.99	42.50	-1	5,856	-0.02%
2020/07/22	1	41.70	3	41.65	42.20	-2	5,902	-0.03%
2020/07/17	1	39.30	1	39.40	39.30	0	5,909	0.00%
2020/07/14	1	41.75	0	0.00	40.80	1	5,915	0.02%
2020/07/13	0	0.00	1	43.00	41.75	-1	5,899	-0.02%
2020/07/10	2	42.48	1	41.70	41.70	1	5,862	0.02%
2020/07/09	2	44.35	2	44.55	44.95	0	5,790	0.00%
2020/07/08	2	44.40	1	44.65	44.75	1	5,739	0.02%
2020/07/07	2	42.45	0	0.00	42.75	2	5,627	0.04%
2020/07/06	0	0.00	1	42.10	42.80	-1	5,554	-0.02%
2020/07/03	1	41.45	2	42.10	41.75	-1	5,510	-0.02%
2020/07/02	6	41.42	6	41.46	41.25	0	5,425	0.00%
2020/07/01	2	39.63	1	39.25	39.30	1	5,310	0.02%
2020/06/30	1	39.40	2	39.40	40.10	-1	5,257	-0.02%
2020/06/29	0	0.00	1	37.80	37.80	-1	5,209	-0.02%
2020/06/24	0	0.00	1	37.15	37.15	-1	5,224	-0.02%
2020/06/23	0	0.00	1	37.50	37.50	-1	5,231	-0.02%
2020/06/22	1	37.20	0	0.00	37.20	1	5,196	0.02%
2020/06/19	1	39.50	2	39.15	37.85	-1	5,180	-0.02%
2020/06/18	1	38.25	2	38.50	39.45	-1	4,987	-0.02%
2020/06/17	2	35.90	2	36.33	35.90	0	4,669	0.00%
2020/06/16	2	34.70	0	0.00	34.55	2	4,502	0.04%
2020/06/10	7	35.71	9	37.19	35.55	-2	4,425	-0.05%
2020/06/09	1	36.85	1	37.20	36.65	0	4,268	0.00%
2020/06/05	1	35.70	0	0.00	35.50	1	4,345	0.02%
2020/06/04	1	35.50	2	35.70	35.85	-1	4,346	-0.02%
2020/06/03	3	35.40	2	35.95	34.90	1	4,323	0.02%
2020/06/01	1	35.45	2	36.20	35.50	-1	4,134	-0.02%
2020/05/29	3	35.95	2	35.20	36.15	1	4,056	0.02%
2020/05/28	2	35.05	11	34.99	35.00	-9	3,942	-0.23%
2020/05/27	3	33.43	0	0.00	33.45	3	3,800	0.08%
2020/05/26	0	0.00	3	33.03	33.25	-3	3,756	-0.08%
2020/05/25	1	31.70	2	32.30	32.80	-1	3,677	-0.03%
2020/05/22	5	32.20	7	31.67	31.20	-2	3,647	-0.05%
2020/05/21	3	30.85	3	31.35	31.90	0	3,642	0.00%
2020/05/18	2	29.30	2	29.13	28.75	0	3,564	0.00%
2020/05/15	3	29.25	0	0.00	28.85	3	3,583	0.08%
2020/05/14	0	0.00	1	31.50	29.90	-1	3,546	-0.03%
2020/05/13	0	0.00	1	31.75	31.60	-1	3,513	-0.03%
2020/05/12	1	32.05	0	0.00	32.35	1	3,502	0.03%
2020/05/11	9	32.07	0	0.00	32.00	9	3,488	0.26%
2020/05/08	2	32.80	1	32.80	32.80	1	3,435	0.03%
2020/05/06	4	33.49	7	33.39	33.20	-3	3,421	-0.09%
2020/05/05	4	33.93	1	34.00	34.00	3	3,389	0.09%
2020/04/30	0	0.00	10	33.11	33.45	-10	3,289	-0.30%
2020/04/29	0	0.00	2	34.00	33.40	-2	3,270	-0.06%
2020/04/28	1	33.35	0	0.00	33.30	1	3,216	0.03%
2020/04/24	0	0.00	1	31.55	31.00	-1	3,252	-0.03%
2020/04/22	1	30.35	1	30.65	30.80	0	3,273	0.00%
2020/04/21	1	29.65	0	0.00	29.50	1	3,234	0.03%
2020/04/20	2	32.00	0	0.00	32.00	2	3,203	0.06%
2020/04/17	0	0.00	3	33.03	32.00	-3	3,225	-0.09%
2020/04/16	10	31.62	0	0.00	32.00	10	3,168	0.32%
2020/04/14	1	32.15	0	0.00	31.50	1	3,148	0.03%
2020/04/10	2	30.80	0	0.00	30.70	2	3,082	0.06%
2020/04/09	0	0.00	2	32.40	31.30	-2	3,082	-0.06%
2020/04/07	2	29.90	0	0.00	30.55	2	3,067	0.07%
2020/04/01	0	0.00	3	26.03	25.30	-3	2,921	-0.10%
2020/03/31	5	26.75	2	26.15	26.55	3	2,890	0.10%
2020/03/26	2	23.45	2	23.73	24.50	0	2,734	0.00%
2020/03/13	0	0.00	2	29.45	31.25	-2	3,945	-0.05%
2020/03/04	0	0.00	3	33.17	32.85	-3	3,694	-0.08%
2020/03/03	3	33.63	0	0.00	33.70	3	3,706	0.08%
2020/02/25	3	32.70	0	0.00	33.40	3	3,622	0.08%
2020/02/24	12	33.66	0	0.00	33.50	12	3,605	0.33%
2020/02/14	2	36.90	0	0.00	36.80	2	3,669	0.05%
2020/02/11	0	0.00	1	36.15	36.00	-1	3,835	-0.03%
2020/02/10	1	35.70	0	0.00	35.80	1	3,857	0.03%
2020/02/05	0	0.00	1	37.25	36.80	-1	3,955	-0.03%
2020/02/04	1	36.70	1	37.25	37.75	0	4,067	0.00%
2020/02/03	7	34.13	0	0.00	36.50	7	4,168	0.17%
2020/01/30	1	37.60	0	0.00	37.50	1	4,568	0.02%
2020/01/20	2	41.55	1	40.50	41.60	1	4,567	0.02%
2020/01/17	1	40.40	0	0.00	39.90	1	4,563	0.02%
2020/01/16	1	39.30	4	39.15	39.30	-3	4,610	-0.07%
2020/01/14	0	0.00	3	37.55	38.50	-3	4,783	-0.06%
2020/01/13	0	0.00	5	37.25	37.40	-5	4,853	-0.10%
2020/01/10	3	35.80	0	0.00	35.60	3	4,929	0.06%
2020/01/07	0	0.00	1	36.60	36.50	-1	6,491	-0.02%
2020/01/03	3	37.35	0	0.00	37.30	3	6,787	0.04%
2020/01/02	1	39.20	1	38.55	38.55	0	7,228	0.00%
2019/12/30	0	0.00	5	39.25	39.85	-5	7,489	-0.07%
2019/12/23	0	0.00	1	39.20	39.00	-1	7,707	-0.01%
2019/12/20	6	39.70	9	39.30	39.80	-3	7,716	-0.04%
2019/12/19	10	39.94	6	40.34	39.05	4	7,609	0.05%
2019/12/18	12	43.34	4	43.59	43.35	8	7,431	0.11%
2019/12/17	4	42.41	3	43.02	43.10	1	7,484	0.01%
2019/12/16	5	43.14	23	43.33	43.20	-18	7,401	-0.24%
2019/12/13	21	41.70	24	42.21	41.15	-3	7,155	-0.04%
2019/12/12	8	40.18	20	38.91	40.85	-12	6,894	-0.17%
2019/12/11	4	36.98	3	37.95	37.80	1	6,651	0.02%
2019/12/10	10	36.50	1	36.60	36.55	9	6,868	0.13%
2019/12/09	0	0.00	2	37.10	37.15	-2	7,069	-0.03%
2019/12/06	11	37.34	10	37.76	36.90	1	7,213	0.01%
2019/11/26	1	36.55	0	0.00	36.55	1	7,519	0.01%
2019/11/22	2	36.45	0	0.00	36.00	2	7,712	0.03%
2019/11/21	2	35.50	0	0.00	36.50	2	7,819	0.03%
2019/11/20	0	0.00	1	36.20	36.15	-1	7,883	-0.01%
2019/11/15	0	0.00	2	37.23	36.80	-2	8,235	-0.02%
2019/11/14	2	37.10	0	0.00	37.15	2	8,468	0.02%
2019/11/12	2	36.90	2	36.65	36.85	0	8,846	0.00%
2019/11/11	10	36.65	15	36.37	36.40	-5	9,150	-0.05%
2019/11/08	1	38.20	5	38.11	38.10	-4	9,222	-0.04%
2019/11/07	3	37.50	1	37.80	37.50	2	9,447	0.02%
2019/11/06	1	38.30	2	38.50	38.00	-1	9,661	-0.01%
2019/11/05	0	0.00	1	38.10	38.20	-1	9,871	-0.01%
2019/11/04	13	37.66	0	0.00	37.55	13	10,207	0.13%
2019/11/01	4	37.79	6	37.08	38.00	-2	10,398	-0.02%
2019/10/31	2	37.73	2	38.13	37.40	0	10,604	0.00%
2019/10/30	6	38.02	5	38.84	37.60	1	11,345	0.01%
2019/10/29	5	41.76	4	42.29	41.00	1	11,324	0.01%
2019/10/28	4	42.40	4	42.10	42.45	0	11,523	0.00%
2019/10/25	3	42.03	7	42.62	41.50	-4	11,500	-0.03%
2019/10/24	6	43.11	4	43.19	43.10	2	11,493	0.02%
2019/10/23	4	44.38	4	44.55	43.80	0	11,480	0.00%
2019/10/22	2	43.45	3	44.30	43.90	-1	11,430	-0.01%
2019/10/18	6	44.45	1	44.55	44.95	5	11,464	0.04%
2019/10/17	5	44.17	6	44.62	44.55	-1	11,485	-0.01%
2019/10/16	63	44.64	51	44.71	43.50	12	11,466	0.10%
2019/10/15	7	42.22	28	42.59	43.45	-21	10,853	-0.19%
2019/10/14	9	38.95	6	39.95	39.50	3	10,371	0.03%
2019/10/08	14	38.32	21	39.92	37.30	-7	10,275	-0.07%
2019/10/07	5	39.45	10	38.02	39.60	-5	9,884	-0.05%
2019/10/04	2	36.30	2	36.48	36.00	0	9,755	0.00%
2019/10/03	7	37.36	3	38.00	36.70	4	9,868	0.04%
2019/10/02	4	37.49	3	37.53	37.45	1	9,920	0.01%
2019/10/01	0	0.00	4	36.15	36.15	-4	9,932	-0.04%
2019/09/27	1	35.15	1	35.85	35.10	0	10,001	0.00%
2019/09/26	0	0.00	1	36.55	36.55	-1	10,049	-0.01%
2019/09/25	3	36.97	1	37.25	37.65	2	10,105	0.02%
2019/09/24	3	37.70	0	0.00	37.40	3	10,136	0.03%
2019/09/23	1	37.50	3	38.28	37.40	-2	10,108	-0.02%
2019/09/20	7	38.97	5	39.55	38.45	2	10,035	0.02%
2019/09/19	0	0.00	4	37.98	37.75	-4	9,852	-0.04%
2019/09/18	0	0.00	1	37.75	37.25	-1	9,804	-0.01%
2019/09/17	5	37.14	2	37.10	37.15	3	9,763	0.03%
2019/09/16	3	38.33	0	0.00	38.20	3	9,684	0.03%
2019/09/12	18	39.74	10	40.45	39.20	8	9,625	0.08%
2019/09/11	1	38.85	11	38.55	39.00	-10	9,314	-0.11%
2019/09/10	15	35.94	38	37.44	37.65	-23	9,092	-0.25%
2019/09/09	11	36.90	0	0.00	36.90	11	8,909	0.12%
2019/09/05	10	37.11	1	37.45	37.80	9	8,807	0.10%
2019/09/04	4	36.63	2	36.40	36.65	2	8,716	0.02%
2019/08/30	0	0.00	7	37.99	37.30	-7	8,486	-0.08%
2019/08/29	10	37.16	7	37.05	37.05	3	8,397	0.04%
2019/08/28	14	39.22	12	38.26	38.05	2	8,289	0.02%
2019/08/27	2	38.15	2	37.80	37.15	0	8,125	0.00%
2019/08/26	8	37.80	2	37.30	37.00	6	8,056	0.07%
2019/08/23	2	41.10	2	40.28	39.60	0	7,933	0.00%
2019/08/22	0	0.00	1	42.10	40.55	-1	7,845	-0.01%
2019/08/21	4	40.80	3	39.47	41.50	1	7,702	0.01%
2019/08/20	6	40.23	3	40.83	40.10	3	7,552	0.04%
2019/08/19	13	42.73	11	42.56	41.90	2	7,402	0.03%
2019/08/16	13	42.03	17	41.74	41.70	-4	7,134	-0.06%
2019/08/15	0	0.00	1.3	39.84	39.50	-1.3	6,816	-0.02%
2019/08/14	11	40.91	7	40.28	40.50	4	6,681	0.06%
2019/08/13	2	37.00	2	39.00	38.60	0	6,335	0.00%
2019/08/12	10	38.53	15	39.77	37.50	-5	6,146	-0.08%
2019/08/08	9	38.47	19	37.14	39.25	-10	5,860	-0.17%
2019/08/07	24	36.65	22	36.83	35.70	2	5,612	0.04%
2019/08/06	23	35.72	14	34.93	36.00	9	5,343	0.17%
2019/08/05	23	38.55	7	38.14	37.40	16	4,944	0.32%
2019/08/02	13	40.90	14	41.75	39.55	-1	4,705	-0.02%
2019/08/01	16	41.71	15	41.60	42.90	1	4,364	0.02%
2019/07/31	16	38.91	27	38.14	39.90	-11	3,490	-0.32%
2019/07/30	9	36.28	8	36.30	36.75	1	3,115	0.03%
2019/07/26	12	33.65	12	33.93	33.55	0	2,786	0.00%
2019/07/25	6	32.83	4	32.60	32.80	2	2,671	0.07%
2019/07/24	7	34.26	20	34.12	34.20	-13	2,579	-0.50%
2019/07/23	0	0.00	1	33.55	33.95	-1	2,509	-0.04%
2019/07/22	26	33.50	15	33.51	33.55	11	2,412	0.46%
2019/07/19	5	31.68	5	32.23	32.80	0	2,226	0.00%
2019/07/18	2	31.13	1	31.00	30.30	1	2,079	0.05%
2019/07/17	2	28.83	2	29.35	30.00	0	1,856	0.00%
2019/07/16	7	27.23	4	26.70	27.30	3	1,670	0.18%
2019/07/15	5	26.24	1	26.00	26.40	4	1,554	0.26%
2019/07/11	0	0.00	1	25.10	25.40	-1	1,318	-0.08%
2019/07/10	7	25.38	7	25.09	25.40	0	1,228	0.00%
2019/07/08	1	24.70	0	0.00	25.80	1	890	0.11%
2019/07/05	0	0.00	2.5	23.83	24.50	-2.5	770	-0.33%
2019/07/04	1	23.45	1	23.10	23.25	0	667	0.00%
2019/07/03	7	22.46	12.2	22.53	22.80	-5.2	561	-0.93%
2019/07/02	0	0.00	4	21.45	21.95	-4	440	-0.91%
2019/07/01	1	20.90	3	19.80	20.90	-2	329	-0.61%
2019/06/25	0	0.00	1	17.80	17.85	-1	232	-0.43%
2019/05/17	2	17.85	0	0.00	17.75	2	314	0.64%
2019/05/16	1	17.70	0	0.00	17.85	1	312	0.32%
2019/04/11	0	0.00	5	19.00	19.20	-5	283	-1.76%
2019/04/09	5	18.80	0	0.00	18.85	5	248	2.01%
2019/02/26	0	0.00	0.2	18.10	18.20	-0.2	135	-0.11%
2018/12/13	0	0.00	0.5	17.75	17.85	-0.5	330	-0.14%
2018/12/05	0.1	18.00	1.8	17.94	18.10	-1.7	396	-0.42%
2018/11/21	2	16.40	0	0.00	16.50	2	410	0.49%
2018/11/16	1	16.50	0	0.00	16.50	1	422	0.24%
2018/08/16	1	16.80	1	17.10	16.85	0	1,029	0.00%
2018/08/14	1	16.75	1	17.15	18.00	0	995	0.00%
2018/08/07	0	0.00	3.7	19.28	19.30	-3.7	926	-0.40%
2018/08/03	0	0.00	1	18.80	18.75	-1	909	-0.11%
2018/08/02	1	18.30	1	18.60	18.45	0	887	0.00%
2018/07/25	0	0.00	2	18.60	18.70	-2	800	-0.25%
2018/07/20	0	0.00	3	18.25	18.25	-3	772	-0.39%
2018/07/11	0	0.00	1	17.15	16.80	-1	617	-0.16%
2018/07/04	0	0.00	1	16.50	16.55	-1	517	-0.19%
2018/07/02	1	16.70	0	0.00	16.50	1	478	0.21%
2018/06/27	0	0.00	1	16.35	16.40	-1	472	-0.21%
2018/06/14	1	17.20	0	0.00	16.75	1	456	0.22%
2018/06/05	1	16.85	0	0.00	16.80	1	401	0.25%
2018/04/25	0	15.40	0	0.00	15.50	0	455	0.00%
2018/04/23	0	15.80	0	0.00	15.90	0	447	0.00%
2018/04/20	0	0.00	0.1	16.00	16.00	-0.1	444	-0.03%
2018/04/17	0	0.00	1	16.20	16.20	-1	444	-0.22%
2018/03/30	2	16.55	0	0.00	16.60	2	455	0.44%
2018/03/29	0	0.00	0.2	16.55	16.70	-0.2	454	-0.05%
2018/03/06	0	0.00	8.4	16.10	16.10	-8.4	312	-2.69%
2018/02/26	0	0.00	2	16.50	16.55	-2	316	-0.63%
2018/02/06	0	15.80	0	0.00	15.90	0	326	0.00%
2018/02/05	0	16.90	0	0.00	16.95	0	318	0.00%
2018/01/24	0	0.00	1	17.80	17.80	-1	327	-0.31%
2018/01/23	1	17.85	0	0.00	18.05	1	318	0.31%
2018/01/10	0	17.20	0	0.00	17.30	0	293	0.00%