券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 10 | 20.30 | 12 | 20.64 | 20.50 | -2 | 4,302 | -0.05% |
|
| 2024/04/18 | 31 | 20.98 | 0 | 0.00 | 21.00 | 31 | 4,222 | 0.73% |
|
| 2024/04/17 | 1 | 20.85 | 5 | 21.00 | 21.00 | -4 | 4,161 | -0.10% |
|
| 2024/04/16 | 14 | 20.13 | 3 | 20.60 | 20.00 | 11 | 4,073 | 0.27% |
|
| 2024/04/15 | 4 | 20.88 | 0 | 0.00 | 20.65 | 4 | 3,988 | 0.10% |
|
| 2024/04/11 | 18 | 21.39 | 7 | 21.25 | 21.35 | 11 | 3,583 | 0.31% |
|
| 2024/04/09 | 2 | 19.15 | 2 | 19.00 | 18.95 | 0 | 2,828 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 19.15 | 19.15 | -3 | 2,808 | -0.11% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 18.75 | 18.90 | -4 | 2,781 | -0.14% |
|
| 2024/03/29 | 6 | 19.67 | 0 | 0.00 | 19.05 | 6 | 2,714 | 0.22% |
|
| 2024/03/28 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 2,653 | 0.15% |
|
| 2024/03/26 | 7 | 19.69 | 2 | 19.30 | 19.30 | 5 | 2,503 | 0.20% |
|
| 2024/03/22 | 6 | 19.53 | 22 | 19.56 | 19.65 | -16 | 2,360 | -0.68% |
|
| 2024/03/21 | 5 | 19.15 | 22 | 19.02 | 18.85 | -17 | 2,011 | -0.85% |
|
| 2024/03/20 | 1 | 18.30 | 4 | 18.04 | 18.00 | -3 | 1,832 | -0.16% |
|
| 2024/03/19 | 2 | 17.80 | 2 | 17.95 | 17.60 | 0 | 1,792 | 0.00% |
|
| 2024/03/18 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,772 | 0.11% |
|
| 2024/03/15 | 0 | 18.25 | 0 | 0.00 | 18.25 | 0 | 1,757 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 18.55 | 18.30 | 0 | 1,735 | 0.00% |
|
| 2024/03/13 | 5 | 19.00 | 6 | 18.57 | 18.55 | -1 | 1,704 | -0.06% |
|
| 2024/03/12 | 21 | 18.91 | 0 | 0.00 | 18.85 | 21 | 1,648 | 1.27% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 18.10 | 18.80 | -2 | 1,413 | -0.14% |
|
| 2024/03/08 | 3 | 17.22 | 0 | 0.00 | 17.10 | 3 | 1,307 | 0.23% |
|
| 2024/03/07 | 2 | 17.75 | 4 | 17.53 | 17.40 | -2 | 1,299 | -0.15% |
|
| 2024/03/04 | 1 | 18.20 | 1 | 18.20 | 18.20 | 0 | 1,272 | 0.00% |
|
| 2024/03/01 | 2 | 17.80 | 0 | 0.00 | 17.95 | 2 | 1,209 | 0.17% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 1,190 | -0.17% |
|
| 2024/02/27 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 1,196 | 0.17% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 1,219 | -0.16% |
|
| 2024/02/23 | 2 | 17.30 | 2 | 17.10 | 17.10 | 0 | 1,200 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 17.30 | 17.25 | -5 | 1,208 | -0.41% |
|
| 2024/01/24 | 3 | 17.60 | 3 | 17.60 | 17.50 | 0 | 1,292 | 0.00% |
|
| 2024/01/23 | 12 | 17.50 | 0 | 0.00 | 17.50 | 12 | 1,530 | 0.78% |
|
| 2024/01/19 | 27 | 17.00 | 0 | 0.00 | 16.90 | 27 | 1,579 | 1.71% |
|
| 2024/01/16 | 14 | 17.68 | 2 | 17.40 | 17.40 | 12 | 1,537 | 0.78% |
|
| 2024/01/15 | 17.1 | 17.54 | 3 | 18.03 | 17.90 | 14.1 | 1,476 | 0.95% |
|
| 2024/01/12 | 30 | 16.78 | 0 | 0.00 | 16.80 | 30 | 1,309 | 2.29% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 1,256 | -0.08% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 1,264 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,262 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 1,280 | -0.16% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 17.00 | 16.80 | -2 | 1,272 | -0.16% |
|
| 2023/11/30 | 0 | 0.00 | 13 | 17.00 | 16.90 | -13 | 1,177 | -1.10% |
|
| 2023/11/27 | 0 | 0.00 | 0.2 | 16.85 | 16.70 | -0.2 | 1,170 | -0.02% |
|
| 2023/11/22 | 0 | 16.75 | 0 | 0.00 | 16.85 | 0 | 1,102 | 0.00% |
|
| 2023/11/09 | 5 | 15.86 | 0 | 0.00 | 15.70 | 5 | 1,036 | 0.48% |
|
| 2023/11/07 | 2 | 16.20 | 2 | 16.10 | 16.10 | 0 | 1,053 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 15.60 | 15.60 | 0 | 1,015 | 0.00% |
|
| 2023/11/02 | 2 | 15.65 | 2 | 15.55 | 15.55 | 0 | 1,009 | 0.00% |
|
| 2023/11/01 | 9 | 16.16 | 0 | 0.00 | 15.65 | 9 | 982 | 0.92% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 16.68 | 16.70 | -8 | 915 | -0.87% |
|
| 2023/10/17 | 0 | 14.95 | 0 | 0.00 | 14.80 | 0 | 633 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 15.15 | 15.00 | -5 | 641 | -0.78% |
|
| 2023/10/12 | 7 | 14.70 | 0 | 0.00 | 14.95 | 7 | 662 | 1.06% |
|
| 2023/10/05 | 0 | 15.05 | 0 | 0.00 | 15.00 | 0 | 736 | 0.00% |
|
| 2023/10/04 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 744 | 0.00% |
|
| 2023/10/03 | 0 | 15.09 | 0 | 0.00 | 14.90 | 0 | 742 | 0.00% |
|
| 2023/10/02 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 769 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 807 | -0.25% |
|
| 2023/09/25 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 835 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 15.45 | 15.25 | -2 | 861 | -0.23% |
|
| 2023/09/19 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 870 | 0.23% |
|
| 2023/09/12 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 949 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 10 | 16.20 | 16.00 | -10 | 1,003 | -1.00% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 16.15 | 16.25 | -3 | 1,008 | -0.30% |
|
| 2023/08/28 | 0 | 16.00 | 0 | 0.00 | 15.80 | 0 | 1,056 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 1,059 | -0.19% |
|
| 2023/08/23 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 1,065 | 0.00% |
|
| 2023/08/16 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,086 | 0.18% |
|
| 2023/07/27 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 1,147 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 16.90 | 16.85 | -5 | 1,148 | -0.44% |
|
| 2023/07/19 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 1,152 | 0.17% |
|
| 2023/07/18 | 3 | 16.80 | 0 | 0.00 | 16.90 | 3 | 1,173 | 0.26% |
|
| 2023/07/13 | 11 | 16.70 | 10 | 16.61 | 16.65 | 1 | 1,448 | 0.07% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 17.15 | 17.05 | -4 | 1,420 | -0.28% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 17.60 | 17.40 | -2 | 1,438 | -0.14% |
|
| 2023/07/07 | 3 | 17.55 | 0 | 0.00 | 17.70 | 3 | 1,456 | 0.21% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 1,438 | -0.14% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 18.12 | 18.15 | -5 | 1,423 | -0.35% |
|
| 2023/06/28 | 10 | 18.05 | 0 | 0.00 | 18.00 | 10 | 1,410 | 0.71% |
|
| 2023/06/20 | 3 | 18.28 | 1 | 18.35 | 18.35 | 2 | 1,463 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 1,953 | -0.05% |
|
| 2023/05/24 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 2,021 | 0.05% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 2,030 | -0.05% |
|
| 2023/05/16 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 2,126 | 0.05% |
|
| 2023/05/05 | 1 | 19.30 | 0 | 0.00 | 18.90 | 1 | 2,078 | 0.05% |
|
| 2023/04/26 | 1 | 18.95 | 0 | 0.00 | 19.10 | 1 | 2,210 | 0.05% |
|
| 2023/04/25 | 10 | 18.95 | 0 | 0.00 | 18.90 | 10 | 2,204 | 0.45% |
|
| 2023/04/24 | 1 | 19.60 | 1 | 19.45 | 19.40 | 0 | 2,183 | 0.00% |
|
| 2023/04/21 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 2,182 | 0.46% |
|
| 2023/04/20 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 2,153 | 0.05% |
|
| 2023/04/19 | 2 | 20.65 | 3 | 20.78 | 20.55 | -1 | 2,091 | -0.05% |
|
| 2023/04/18 | 1 | 20.30 | 1 | 20.30 | 19.85 | 0 | 1,891 | 0.00% |
|
| 2023/04/14 | 1 | 20.20 | 0 | 0.00 | 19.85 | 1 | 1,895 | 0.05% |
|
| 2023/04/12 | 0 | 0.00 | 1.4 | 20.04 | 20.05 | -1.4 | 1,848 | -0.08% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 19.90 | 19.70 | 0 | 1,821 | 0.00% |
|
| 2023/04/10 | 1 | 19.95 | 0 | 0.00 | 19.75 | 1 | 1,821 | 0.05% |
|
| 2023/03/27 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 1,828 | 0.05% |
|
| 2023/03/24 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,818 | 0.05% |
|
| 2023/03/23 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,816 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 0.5 | 20.55 | 20.50 | -0.5 | 1,826 | -0.03% |
|
| 2023/03/21 | 1 | 20.40 | 1 | 20.50 | 20.55 | 0 | 1,846 | 0.00% |
|
| 2023/03/20 | 1 | 20.55 | 3 | 20.73 | 20.80 | -2 | 1,873 | -0.11% |
|
| 2023/03/17 | 1.5 | 20.13 | 0 | 0.00 | 20.05 | 1.5 | 2,006 | 0.07% |
|
| 2023/03/15 | 1 | 19.40 | 1 | 19.75 | 19.65 | 0 | 2,016 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 19.50 | 19.00 | -5 | 2,036 | -0.25% |
|
| 2023/03/07 | 2 | 20.13 | 0 | 0.00 | 20.05 | 2 | 2,322 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 19.80 | 19.70 | -2 | 2,316 | -0.09% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 2,315 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 2,315 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 19.65 | 19.70 | -5 | 2,300 | -0.22% |
|
| 2023/02/07 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 2,292 | 0.00% |
|
| 2023/02/06 | 1 | 19.75 | 2 | 19.75 | 19.75 | -1 | 2,296 | -0.04% |
|
| 2023/02/02 | 11 | 19.90 | 23 | 19.90 | 19.80 | -12 | 2,295 | -0.52% |
|
| 2023/02/01 | 4 | 19.73 | 4 | 19.60 | 19.75 | 0 | 2,277 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 20 | 19.22 | 19.05 | -20 | 2,175 | -0.92% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 2,291 | -0.09% |
|
| 2023/01/04 | 10 | 19.10 | 10 | 19.25 | 19.20 | 0 | 2,299 | 0.00% |
|
| 2022/12/26 | 1 | 19.25 | 1 | 19.15 | 19.20 | 0 | 2,295 | 0.00% |
|
| 2022/12/23 | 0 | 18.85 | 0 | 0.00 | 18.80 | 0 | 2,300 | 0.00% |
|
| 2022/12/20 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 2,388 | 0.42% |
|
| 2022/12/19 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 2,415 | 0.04% |
|
| 2022/12/16 | 10 | 19.70 | 0 | 0.00 | 19.65 | 10 | 2,416 | 0.41% |
|
| 2022/12/13 | 3 | 20.10 | 4 | 20.00 | 20.00 | -1 | 2,374 | -0.04% |
|
| 2022/12/12 | 3 | 20.40 | 0 | 0.00 | 20.20 | 3 | 2,336 | 0.13% |
|
| 2022/12/09 | 17 | 21.07 | 9 | 21.17 | 20.80 | 8 | 2,225 | 0.36% |
|
| 2022/12/08 | 1 | 20.20 | 2 | 20.63 | 20.10 | -1 | 1,900 | -0.05% |
|
| 2022/12/07 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 1,781 | 0.11% |
|
| 2022/12/06 | 11 | 20.20 | 0 | 0.00 | 20.00 | 11 | 1,770 | 0.62% |
|
| 2022/12/05 | 2 | 20.43 | 2 | 20.53 | 20.70 | 0 | 1,748 | 0.00% |
|
| 2022/12/02 | 5 | 19.45 | 26 | 19.82 | 19.90 | -21 | 1,577 | -1.33% |
|
| 2022/11/25 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 1,664 | 0.60% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 18.65 | 18.25 | -1 | 1,976 | -0.05% |
|
| 2022/11/15 | 10 | 18.45 | 0 | 0.00 | 18.40 | 10 | 2,101 | 0.48% |
|
| 2022/11/11 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 2,171 | 0.46% |
|
| 2022/10/20 | 1 | 17.35 | 1 | 16.95 | 17.05 | 0 | 2,809 | 0.00% |
|
| 2022/10/19 | 1 | 17.60 | 1 | 17.35 | 17.25 | 0 | 2,815 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 16.80 | 17.10 | -1 | 2,875 | -0.03% |
|
| 2022/10/13 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 2,906 | 0.03% |
|
| 2022/10/11 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,987 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 18.70 | 18.20 | -1 | 3,076 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 3,127 | -0.16% |
|
| 2022/09/28 | 1 | 17.95 | 0 | 0.00 | 17.50 | 1 | 3,253 | 0.03% |
|
| 2022/09/26 | 1 | 19.20 | 0 | 0.00 | 19.00 | 1 | 3,291 | 0.03% |
|
| 2022/09/15 | 6 | 20.79 | 0 | 0.00 | 20.65 | 6 | 3,635 | 0.17% |
|
| 2022/09/13 | 0 | 0.00 | 6 | 21.00 | 20.85 | -6 | 3,784 | -0.16% |
|
| 2022/09/07 | 4 | 20.35 | 0 | 0.00 | 20.50 | 4 | 3,859 | 0.10% |
|
| 2022/09/05 | 10 | 21.91 | 10 | 21.10 | 21.10 | 0 | 3,842 | 0.00% |
|
| 2022/09/02 | 5 | 22.60 | 0 | 0.00 | 22.20 | 5 | 3,803 | 0.13% |
|
| 2022/09/01 | 3 | 22.15 | 4 | 22.43 | 22.60 | -1 | 3,783 | -0.03% |
|
| 2022/08/31 | 8 | 22.46 | 14 | 22.40 | 22.40 | -6 | 3,740 | -0.16% |
|
| 2022/08/30 | 6 | 23.15 | 3 | 22.70 | 22.70 | 3 | 3,751 | 0.08% |
|
| 2022/08/26 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 3,762 | 0.13% |
|
| 2022/08/25 | 0 | 0.00 | 6 | 22.80 | 22.95 | -6 | 3,904 | -0.15% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 4,278 | -0.02% |
|
| 2022/08/16 | 5 | 22.45 | 2 | 22.23 | 22.20 | 3 | 4,189 | 0.07% |
|
| 2022/08/10 | 7 | 21.41 | 2 | 21.53 | 21.40 | 5 | 4,308 | 0.12% |
|
| 2022/08/09 | 1 | 21.65 | 0 | 0.00 | 21.20 | 1 | 4,599 | 0.02% |
|
| 2022/08/08 | 12 | 21.11 | 2 | 21.08 | 21.25 | 10 | 4,574 | 0.22% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 4,660 | -0.02% |
|
| 2022/08/02 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 4,692 | 0.02% |
|
| 2022/08/01 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 4,699 | 0.02% |
|
| 2022/07/27 | 1 | 21.85 | 1 | 21.70 | 21.95 | 0 | 4,730 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 4,797 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 4,918 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 20.90 | 21.00 | -2 | 5,264 | -0.04% |
|
| 2022/07/12 | 2 | 20.78 | 1 | 20.20 | 20.00 | 1 | 5,294 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 5,293 | -0.02% |
|
| 2022/07/08 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 5,279 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 22.08 | 21.75 | -2 | 5,371 | -0.04% |
|
| 2022/06/29 | 3 | 22.53 | 3 | 22.52 | 22.40 | 0 | 5,366 | 0.00% |
|
| 2022/06/28 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 5,386 | 0.02% |
|
| 2022/06/27 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 5,420 | 0.04% |
|
| 2022/06/24 | 1 | 21.90 | 23 | 21.82 | 22.00 | -22 | 5,444 | -0.40% |
|
| 2022/06/22 | 2 | 21.53 | 1 | 21.15 | 20.85 | 1 | 5,468 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 20.40 | 20.65 | -1 | 5,407 | -0.02% |
|
| 2022/06/13 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 6,849 | 0.01% |
|
| 2022/06/10 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 7,077 | 0.01% |
|
| 2022/06/09 | 1 | 22.75 | 1 | 22.75 | 22.75 | 0 | 7,165 | 0.00% |
|
| 2022/06/08 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 7,332 | 0.01% |
|
| 2022/06/07 | 22 | 23.00 | 1 | 23.45 | 22.90 | 21 | 7,887 | 0.27% |
|
| 2022/06/06 | 23 | 24.06 | 20 | 24.25 | 23.80 | 3 | 8,453 | 0.04% |
|
| 2022/06/02 | 1 | 23.85 | 1 | 23.70 | 23.90 | 0 | 8,495 | 0.00% |
|
| 2022/06/01 | 3 | 23.78 | 12 | 23.87 | 24.30 | -9 | 8,407 | -0.11% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 22.55 | 22.45 | -4 | 8,545 | -0.05% |
|
| 2022/05/27 | 3 | 22.42 | 0 | 0.00 | 22.10 | 3 | 8,630 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 20 | 22.00 | 21.95 | -20 | 8,548 | -0.23% |
|
| 2022/05/20 | 10 | 22.20 | 1 | 22.15 | 21.95 | 9 | 8,780 | 0.10% |
|
| 2022/05/18 | 8 | 21.60 | 7 | 21.69 | 21.75 | 1 | 8,743 | 0.01% |
|
| 2022/05/17 | 1 | 21.70 | 3 | 21.55 | 21.60 | -2 | 8,676 | -0.02% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 20.05 | 20.15 | -0.1 | 8,486 | 0.00% |
|
| 2022/05/12 | 1 | 19.55 | 0 | 0.00 | 19.15 | 1 | 8,456 | 0.01% |
|
| 2022/05/11 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 8,454 | 0.12% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 20.15 | 20.35 | -1 | 8,498 | -0.01% |
|
| 2022/05/09 | 3 | 20.13 | 0 | 0.00 | 20.05 | 3 | 8,514 | 0.04% |
|
| 2022/05/06 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 8,493 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 21.75 | 21.80 | -4 | 8,561 | -0.05% |
|
| 2022/05/03 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 8,661 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 8,836 | -0.01% |
|
| 2022/04/27 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 8,872 | 0.01% |
|
| 2022/04/25 | 4 | 24.39 | 0 | 0.00 | 23.90 | 4 | 8,913 | 0.04% |
|
| 2022/04/22 | 1 | 25.05 | 1 | 25.30 | 25.00 | 0 | 8,941 | 0.00% |
|
| 2022/04/21 | 1 | 26.00 | 0 | 0.00 | 25.40 | 1 | 9,085 | 0.01% |
|
| 2022/04/20 | 2 | 25.95 | 4 | 25.90 | 26.00 | -2 | 9,148 | -0.02% |
|
| 2022/04/19 | 4 | 24.99 | 2 | 24.90 | 24.80 | 2 | 9,086 | 0.02% |
|
| 2022/04/18 | 3 | 25.23 | 2 | 25.28 | 25.00 | 1 | 9,304 | 0.01% |
|
| 2022/04/15 | 1 | 25.10 | 3 | 25.10 | 24.70 | -2 | 9,468 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 24.70 | 24.75 | -4 | 9,882 | -0.04% |
|
| 2022/04/12 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 10,646 | 0.01% |
|
| 2022/04/11 | 2 | 25.45 | 0 | 0.00 | 25.05 | 2 | 10,756 | 0.02% |
|
| 2022/04/08 | 5 | 25.27 | 2 | 25.25 | 25.25 | 3 | 10,682 | 0.03% |
|
| 2022/04/07 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 10,677 | 0.01% |
|
| 2022/04/06 | 5 | 25.60 | 0 | 0.00 | 25.75 | 5 | 10,653 | 0.05% |
|
| 2022/03/31 | 2 | 25.87 | 1 | 25.80 | 25.65 | 1 | 10,739 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 10,739 | -0.01% |
|
| 2022/03/29 | 3 | 25.80 | 3 | 25.72 | 25.55 | 0 | 10,746 | 0.00% |
|
| 2022/03/28 | 1 | 24.80 | 20 | 25.05 | 25.05 | -19 | 10,805 | -0.18% |
|
| 2022/03/25 | 1 | 25.40 | 0 | 0.00 | 25.15 | 1 | 10,918 | 0.01% |
|
| 2022/03/24 | 21 | 25.82 | 1 | 25.90 | 25.70 | 20 | 11,043 | 0.18% |
|
| 2022/03/23 | 20 | 26.15 | 20 | 25.60 | 25.65 | 0 | 11,845 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 26.38 | 26.05 | -3 | 13,165 | -0.02% |
|
| 2022/03/21 | 4 | 26.18 | 40 | 26.15 | 26.05 | -36 | 14,711 | -0.24% |
|
| 2022/03/18 | 2 | 27.00 | 5 | 26.37 | 26.10 | -3 | 17,040 | -0.02% |
|
| 2022/03/17 | 10 | 26.98 | 29 | 26.63 | 27.10 | -19 | 19,322 | -0.10% |
|
| 2022/03/16 | 7 | 26.47 | 9 | 26.32 | 26.50 | -2 | 20,385 | -0.01% |
|
| 2022/03/15 | 7 | 26.03 | 4 | 25.86 | 25.45 | 3 | 20,707 | 0.01% |
|
| 2022/03/14 | 61 | 25.88 | 0 | 0.00 | 25.65 | 61 | 20,766 | 0.29% |
|
| 2022/03/11 | 4 | 26.16 | 1 | 26.25 | 26.15 | 3 | 21,171 | 0.01% |
|
| 2022/03/10 | 4 | 26.15 | 10 | 26.01 | 26.20 | -6 | 21,469 | -0.03% |
|
| 2022/03/09 | 14 | 25.82 | 5 | 26.32 | 26.20 | 9 | 21,660 | 0.04% |
|
| 2022/03/08 | 1 | 24.00 | 1 | 24.30 | 24.40 | 0 | 21,493 | 0.00% |
|
| 2022/03/07 | 1 | 23.85 | 1 | 23.90 | 23.85 | 0 | 21,509 | 0.00% |
|
| 2022/03/03 | 3 | 25.47 | 14.7 | 25.10 | 25.35 | -11.7 | 21,615 | -0.05% |
|
| 2022/03/02 | 5 | 24.85 | 0 | 0.00 | 24.70 | 5 | 21,373 | 0.02% |
|
| 2022/03/01 | 5 | 24.65 | 6 | 24.53 | 24.65 | -1 | 21,422 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 25.15 | 23.65 | -1 | 21,793 | 0.00% |
|
| 2022/02/23 | 6 | 24.73 | 4 | 24.81 | 24.95 | 2 | 21,698 | 0.01% |
|
| 2022/02/21 | 1 | 24.90 | 6 | 25.00 | 24.90 | -5 | 21,665 | -0.02% |
|
| 2022/02/18 | 3 | 24.98 | 0 | 0.00 | 25.00 | 3 | 21,669 | 0.01% |
|
| 2022/02/17 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 21,650 | 0.00% |
|
| 2022/02/16 | 2 | 25.20 | 5 | 25.33 | 25.10 | -3 | 21,665 | -0.01% |
|
| 2022/02/14 | 2 | 25.13 | 1 | 25.10 | 25.15 | 1 | 21,836 | 0.00% |
|
| 2022/02/10 | 1 | 26.00 | 1 | 26.00 | 26.00 | 0 | 21,899 | 0.00% |
|
| 2022/02/09 | 2 | 26.25 | 1 | 26.55 | 26.60 | 1 | 21,891 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 26.26 | 26.25 | -4 | 21,913 | -0.02% |
|
| 2022/02/07 | 3 | 25.47 | 2 | 25.98 | 25.95 | 1 | 21,992 | 0.00% |
|
| 2022/01/26 | 2 | 25.20 | 5 | 25.20 | 25.30 | -3 | 22,031 | -0.01% |
|
| 2022/01/25 | 19 | 25.09 | 11 | 25.05 | 25.00 | 8 | 22,316 | 0.04% |
|
| 2022/01/24 | 11 | 25.80 | 1 | 25.70 | 26.00 | 10 | 23,024 | 0.04% |
|
| 2022/01/21 | 1 | 26.35 | 6 | 25.78 | 25.30 | -5 | 23,192 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 26.05 | 26.10 | -6 | 23,297 | -0.03% |
|
| 2022/01/14 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 23,665 | 0.00% |
|
| 2022/01/13 | 2 | 27.10 | 12.3 | 27.43 | 27.15 | -10.3 | 24,309 | -0.04% |
|
| 2022/01/12 | 5 | 27.45 | 0 | 0.00 | 27.00 | 5 | 24,675 | 0.02% |
|
| 2022/01/11 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 24,765 | 0.00% |
|
| 2022/01/10 | 13 | 28.64 | 0 | 0.00 | 28.10 | 13 | 24,624 | 0.05% |
|
| 2022/01/07 | 11 | 29.44 | 22 | 28.48 | 28.20 | -11 | 24,520 | -0.04% |
|
| 2022/01/06 | 24 | 31.27 | 8 | 31.11 | 31.05 | 16 | 24,394 | 0.07% |
|
| 2022/01/05 | 7 | 34.74 | 4 | 34.45 | 34.45 | 3 | 24,093 | 0.01% |
|
| 2022/01/04 | 18 | 36.09 | 0 | 0.00 | 36.10 | 18 | 24,264 | 0.07% |
|
| 2022/01/03 | 2 | 34.53 | 3 | 34.45 | 34.30 | -1 | 24,600 | 0.00% |
|
| 2021/12/30 | 2 | 34.40 | 0 | 0.00 | 34.65 | 2 | 24,941 | 0.01% |
|
| 2021/12/28 | 3 | 35.00 | 6 | 34.68 | 34.30 | -3 | 25,263 | -0.01% |
|
| 2021/12/27 | 3 | 35.45 | 0 | 0.00 | 35.15 | 3 | 25,512 | 0.01% |
|
| 2021/12/24 | 6 | 35.16 | 10 | 35.10 | 35.10 | -4 | 26,824 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 35.50 | 35.60 | 0 | 27,183 | 0.00% |
|
| 2021/12/22 | 3 | 35.95 | 1 | 35.20 | 35.40 | 2 | 27,484 | 0.01% |
|
| 2021/12/21 | 5 | 33.36 | 3 | 34.05 | 34.40 | 2 | 27,531 | 0.01% |
|
| 2021/12/20 | 6 | 34.58 | 7 | 34.19 | 34.15 | -1 | 27,380 | 0.00% |
|
| 2021/12/17 | 22 | 35.31 | 42 | 35.44 | 35.25 | -20 | 27,196 | -0.07% |
|
| 2021/12/16 | 42 | 36.32 | 66 | 36.58 | 35.60 | -24 | 26,325 | -0.09% |
|
| 2021/12/15 | 85 | 34.47 | 106 | 34.51 | 36.30 | -21 | 24,950 | -0.08% |
大賣/
|
| 2021/12/14 | 46 | 33.78 | 51 | 33.50 | 34.15 | -5 | 23,347 | -0.02% |
|
| 2021/12/13 | 85 | 31.74 | 97.1 | 31.87 | 33.40 | -12.1 | 20,886 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 11.6 | 29.40 | 30.40 | -11.6 | 18,473 | -0.06% |
|
| 2021/12/09 | 12 | 27.85 | 28 | 27.34 | 27.65 | -16 | 17,056 | -0.09% |
|
| 2021/12/07 | 742 | 25.75 | 744 | 25.79 | 25.95 | -2 | 15,933 | -0.01% |
大買/大賣/
|
| 2021/12/06 | 7 | 25.45 | 4 | 25.44 | 25.45 | 3 | 15,489 | 0.02% |
|
| 2021/12/03 | 105 | 25.25 | 375 | 25.62 | 24.85 | -270 | 15,069 | -1.79% |
大買/大賣/鉅額交易
|
| 2021/12/02 | 283 | 25.01 | 20.4 | 24.70 | 24.75 | 262.6 | 14,386 | 1.83% |
大買/鉅額交易
|
| 2021/12/01 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 14,103 | -0.01% |
|
| 2021/11/30 | 1 | 24.70 | 1 | 24.35 | 24.35 | 0 | 14,088 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 23.12 | 23.10 | -3 | 14,122 | -0.02% |
|
| 2021/11/24 | 52 | 24.41 | 51 | 24.65 | 24.35 | 1 | 14,339 | 0.01% |
|
| 2021/11/23 | 2 | 23.50 | 0 | 0.00 | 23.30 | 2 | 14,503 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 14,801 | -0.01% |
|
| 2021/11/11 | 2,110 | 24.58 | 2,633 | 24.58 | 23.85 | -523 | 14,937 | -3.50% |
大買/大賣/鉅額交易
|
| 2021/11/10 | 1,474 | 24.28 | 1,203 | 24.32 | 24.10 | 271 | 14,941 | 1.81% |
大買/大賣/鉅額交易
|
| 2021/11/09 | 253 | 24.43 | 15 | 24.28 | 24.30 | 238 | 15,260 | 1.56% |
大買/鉅額交易
|
| 2021/11/04 | 14 | 24.38 | 23 | 24.43 | 24.50 | -9 | 15,561 | -0.06% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 24.63 | 24.40 | -4 | 15,637 | -0.03% |
|
| 2021/11/01 | 4 | 26.21 | 4 | 26.33 | 25.65 | 0 | 15,596 | 0.00% |
|
| 2021/10/29 | 11 | 25.30 | 9.6 | 25.22 | 25.00 | 1.4 | 15,443 | 0.01% |
|
| 2021/10/28 | 13 | 25.28 | 1 | 24.90 | 24.90 | 12 | 15,383 | 0.08% |
|
| 2021/10/27 | 7 | 24.83 | 2 | 24.80 | 24.85 | 5 | 15,290 | 0.03% |
|
| 2021/10/26 | 11 | 24.83 | 7 | 24.83 | 24.75 | 4 | 15,455 | 0.03% |
|
| 2021/10/25 | 1 | 25.50 | 2 | 24.80 | 25.30 | -1 | 15,686 | -0.01% |
|
| 2021/10/22 | 8 | 24.81 | 0 | 0.00 | 24.70 | 8 | 16,147 | 0.05% |
|
| 2021/10/21 | 32 | 25.71 | 28 | 25.65 | 25.70 | 4 | 17,241 | 0.02% |
|
| 2021/10/20 | 11 | 25.02 | 8 | 24.75 | 25.20 | 3 | 16,929 | 0.02% |
|
| 2021/10/19 | 2 | 24.70 | 2 | 24.48 | 24.30 | 0 | 16,735 | 0.00% |
|
| 2021/10/18 | 8 | 23.35 | 0 | 0.00 | 23.90 | 8 | 16,698 | 0.05% |
|
| 2021/10/15 | 12 | 23.83 | 2 | 23.75 | 23.80 | 10 | 17,324 | 0.06% |
|
| 2021/10/14 | 5 | 24.15 | 8 | 23.80 | 23.80 | -3 | 18,321 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 24.13 | 23.70 | -6 | 19,334 | -0.03% |
|
| 2021/10/12 | 11 | 24.13 | 6 | 23.65 | 23.35 | 5 | 19,792 | 0.03% |
|
| 2021/10/08 | 1 | 24.30 | 2 | 24.30 | 24.30 | -1 | 19,908 | -0.01% |
|
| 2021/10/07 | 5 | 23.40 | 5 | 23.25 | 23.75 | 0 | 19,503 | 0.00% |
|
| 2021/10/06 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 19,397 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 21.85 | 22.20 | -1 | 19,306 | -0.01% |
|
| 2021/10/04 | 5 | 22.81 | 10 | 22.43 | 21.70 | -5 | 19,567 | -0.03% |
|
| 2021/10/01 | 373 | 25.30 | 381 | 24.86 | 23.20 | -8 | 19,369 | -0.04% |
大買/大賣/
|
| 2021/09/30 | 31 | 23.12 | 49 | 24.10 | 24.50 | -18 | 18,112 | -0.10% |
|
| 2021/09/29 | 8 | 23.41 | 10 | 23.33 | 23.00 | -2 | 17,935 | -0.01% |
|
| 2021/09/28 | 10 | 22.93 | 7 | 22.70 | 22.75 | 3 | 18,456 | 0.02% |
|
| 2021/09/27 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 18,367 | 0.01% |
|
| 2021/09/24 | 2 | 21.85 | 2 | 21.85 | 21.70 | 0 | 18,705 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 7 | 21.66 | 21.65 | -7 | 19,299 | -0.04% |
|
| 2021/09/22 | 2 | 21.55 | 10 | 22.00 | 21.60 | -8 | 19,740 | -0.04% |
|
| 2021/09/17 | 2 | 22.45 | 1 | 22.55 | 22.40 | 1 | 19,797 | 0.01% |
|
| 2021/09/16 | 2 | 22.25 | 2 | 22.15 | 22.15 | 0 | 20,258 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 23.05 | 22.25 | -1 | 20,379 | 0.00% |
|
| 2021/09/13 | 1 | 23.30 | 0 | 0.00 | 22.85 | 1 | 21,216 | 0.00% |
|
| 2021/09/08 | 6 | 22.80 | 0 | 0.00 | 22.25 | 6 | 22,070 | 0.03% |
|
| 2021/09/07 | 18 | 23.23 | 28 | 23.09 | 22.95 | -10 | 22,166 | -0.05% |
|
| 2021/09/06 | 13 | 24.72 | 3 | 23.93 | 23.90 | 10 | 22,117 | 0.05% |
|
| 2021/09/03 | 4 | 24.03 | 24 | 23.93 | 24.65 | -20 | 21,970 | -0.09% |
|
| 2021/09/02 | 8 | 24.61 | 10 | 24.24 | 24.00 | -2 | 21,851 | -0.01% |
|
| 2021/09/01 | 4 | 23.88 | 11 | 23.88 | 23.85 | -7 | 21,561 | -0.03% |
|
| 2021/08/31 | 7 | 23.67 | 0 | 0.00 | 24.05 | 7 | 21,504 | 0.03% |
|
| 2021/08/30 | 5 | 24.23 | 8 | 24.33 | 23.90 | -3 | 21,364 | -0.01% |
|
| 2021/08/27 | 25 | 23.88 | 27 | 23.73 | 23.50 | -2 | 21,060 | -0.01% |
|
| 2021/08/26 | 13 | 22.55 | 3 | 22.52 | 22.80 | 10 | 20,555 | 0.05% |
|
| 2021/08/25 | 15 | 22.99 | 18 | 22.67 | 22.60 | -3 | 20,486 | -0.01% |
|
| 2021/08/24 | 13 | 21.35 | 0 | 0.00 | 21.35 | 13 | 20,222 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 21.95 | 22.10 | -5 | 20,189 | -0.02% |
|
| 2021/08/20 | 111 | 21.25 | 101 | 21.51 | 21.25 | 10 | 20,138 | 0.05% |
大買/大賣/
|
| 2021/08/18 | 9 | 21.29 | 6 | 21.94 | 22.00 | 3 | 19,952 | 0.02% |
|
| 2021/08/13 | 6 | 23.99 | 3 | 22.80 | 22.75 | 3 | 19,689 | 0.02% |
|
| 2021/08/12 | 7 | 24.05 | 0 | 0.00 | 24.15 | 7 | 19,372 | 0.04% |
|
| 2021/08/11 | 4 | 24.49 | 1 | 23.60 | 23.50 | 3 | 19,349 | 0.02% |
|
| 2021/08/10 | 26 | 25.61 | 42.3 | 25.24 | 25.05 | -16.3 | 19,164 | -0.09% |
|
| 2021/08/09 | 12 | 26.45 | 3 | 26.22 | 25.55 | 9 | 18,994 | 0.05% |
|
| 2021/08/06 | 4 | 27.40 | 19 | 27.11 | 26.55 | -15 | 18,935 | -0.08% |
|
| 2021/08/05 | 49 | 27.38 | 59 | 27.59 | 27.15 | -10 | 18,780 | -0.05% |
|
| 2021/08/04 | 39 | 27.62 | 35 | 27.32 | 27.00 | 4 | 18,538 | 0.02% |
|
| 2021/08/03 | 1 | 25.75 | 16 | 26.02 | 27.00 | -15 | 17,893 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 26.60 | 26.30 | -4 | 17,515 | -0.02% |
|
| 2021/07/29 | 20 | 26.53 | 28 | 26.14 | 26.65 | -8 | 17,276 | -0.05% |
|
| 2021/07/28 | 91 | 25.22 | 88 | 24.19 | 26.30 | 3 | 16,920 | 0.02% |
|
| 2021/07/27 | 52 | 26.98 | 23 | 25.67 | 25.35 | 29 | 16,278 | 0.18% |
|
| 2021/07/26 | 2 | 26.80 | 4.6 | 27.90 | 27.90 | -2.6 | 14,976 | -0.02% |
|
| 2021/07/23 | 16 | 25.51 | 15 | 25.32 | 25.40 | 1 | 14,490 | 0.01% |
|
| 2021/07/22 | 30 | 26.31 | 45 | 26.73 | 25.90 | -15 | 14,177 | -0.11% |
|
| 2021/07/21 | 52 | 27.08 | 7 | 27.27 | 26.70 | 45 | 13,854 | 0.32% |
|
| 2021/07/20 | 25 | 26.06 | 17 | 25.95 | 27.65 | 8 | 13,150 | 0.06% |
|
| 2021/07/19 | 20 | 25.99 | 12 | 26.00 | 26.25 | 8 | 12,038 | 0.07% |
|
| 2021/07/16 | 2 | 23.75 | 0 | 0.00 | 23.90 | 2 | 10,756 | 0.02% |
|
| 2021/07/15 | 1 | 23.15 | 57 | 22.61 | 23.15 | -56 | 9,986 | -0.56% |
|
| 2021/07/13 | 5 | 22.30 | 5 | 23.25 | 22.20 | 0 | 9,503 | 0.00% |
|
| 2021/07/12 | 3 | 24.20 | 0 | 0.00 | 23.90 | 3 | 9,256 | 0.03% |
|
| 2021/07/09 | 12 | 23.75 | 14.1 | 23.99 | 23.65 | -2.1 | 9,081 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 22.90 | 22.70 | -8 | 9,030 | -0.09% |
|
| 2021/07/06 | 7 | 23.26 | 7 | 23.16 | 23.05 | 0 | 9,028 | 0.00% |
|
| 2021/07/05 | 17 | 23.44 | 9 | 22.96 | 24.05 | 8 | 8,886 | 0.09% |
|
| 2021/07/02 | 2 | 22.25 | 1 | 22.25 | 22.15 | 1 | 8,261 | 0.01% |
|
| 2021/07/01 | 22 | 23.55 | 0 | 0.00 | 22.95 | 22 | 8,242 | 0.27% |
|
| 2021/06/30 | 7 | 23.74 | 10 | 23.23 | 23.50 | -3 | 7,909 | -0.04% |
|
| 2021/06/29 | 16 | 22.60 | 12 | 22.43 | 22.15 | 4 | 7,322 | 0.05% |
|
| 2021/06/28 | 3 | 21.67 | 10 | 21.50 | 21.60 | -7 | 6,873 | -0.10% |
|
| 2021/06/25 | 2 | 21.65 | 7 | 21.90 | 21.90 | -5 | 6,750 | -0.07% |
|
| 2021/06/24 | 1 | 21.50 | 16 | 21.05 | 21.20 | -15 | 6,257 | -0.24% |
|
| 2021/06/23 | 27 | 21.64 | 4 | 21.98 | 21.40 | 23 | 6,162 | 0.37% |
|
| 2021/06/22 | 6 | 21.08 | 2 | 20.85 | 20.50 | 4 | 5,337 | 0.07% |
|
| 2021/06/21 | 85 | 20.73 | 101 | 20.82 | 20.80 | -16 | 5,233 | -0.31% |
大賣/
|
| 2021/06/18 | 7 | 20.20 | 9 | 20.19 | 20.05 | -2 | 5,013 | -0.04% |
|
| 2021/06/17 | 6 | 21.03 | 3 | 20.97 | 20.70 | 3 | 4,993 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 15 | 20.65 | 20.65 | -15 | 4,348 | -0.34% |
|
| 2021/06/11 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 4,290 | 0.02% |
|
| 2021/06/09 | 26 | 18.89 | 0 | 0.00 | 18.35 | 26 | 4,233 | 0.61% |
|
| 2021/06/03 | 10 | 19.00 | 0 | 0.00 | 19.15 | 10 | 4,302 | 0.23% |
|
| 2021/06/01 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 4,277 | 0.02% |
|
| 2021/05/31 | 4 | 19.26 | 0 | 0.00 | 18.85 | 4 | 4,228 | 0.09% |
|
| 2021/05/27 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 4,270 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 36 | 18.58 | 18.65 | -36 | 4,355 | -0.83% |
|
| 2021/05/25 | 5 | 19.10 | 10 | 19.10 | 18.55 | -5 | 4,532 | -0.11% |
|
| 2021/05/24 | 30 | 18.85 | 20 | 18.48 | 18.85 | 10 | 4,727 | 0.21% |
|
| 2021/05/21 | 38 | 17.97 | 0 | 0.00 | 18.00 | 38 | 4,723 | 0.80% |
|
| 2021/05/20 | 5 | 18.90 | 80 | 18.39 | 17.60 | -75 | 4,758 | -1.58% |
|
| 2021/05/19 | 31 | 18.26 | 0 | 0.00 | 18.30 | 31 | 4,739 | 0.65% |
|
| 2021/05/18 | 20 | 16.25 | 0 | 0.00 | 17.15 | 20 | 4,700 | 0.43% |
|
| 2021/05/17 | 14 | 15.86 | 0 | 0.00 | 15.75 | 14 | 4,682 | 0.30% |
|
| 2021/05/14 | 21 | 17.26 | 0 | 0.00 | 17.45 | 21 | 4,613 | 0.46% |
|
| 2021/05/12 | 20 | 16.30 | 0 | 0.00 | 16.00 | 20 | 4,576 | 0.44% |
|
| 2021/05/11 | 10 | 17.95 | 1 | 18.60 | 17.70 | 9 | 4,523 | 0.20% |
|
| 2021/05/10 | 0 | 0.00 | 10 | 19.00 | 18.90 | -10 | 4,524 | -0.22% |
|
| 2021/05/07 | 10 | 19.10 | 3 | 19.00 | 19.15 | 7 | 4,558 | 0.15% |
|
| 2021/05/03 | 2 | 20.10 | 0 | 0.00 | 19.60 | 2 | 4,575 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 20.25 | 20.20 | -0.1 | 4,679 | 0.00% |
|
| 2021/04/22 | 5 | 20.30 | 0 | 0.00 | 20.20 | 5 | 4,866 | 0.10% |
|
| 2021/04/21 | 10 | 21.05 | 2 | 21.25 | 21.05 | 8 | 4,813 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 21.73 | 21.25 | -6 | 5,107 | -0.12% |
|
| 2021/04/13 | 17 | 23.26 | 6 | 22.32 | 22.45 | 11 | 5,009 | 0.22% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 21.45 | 22.15 | -5 | 4,725 | -0.11% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 21.80 | 21.95 | -1 | 4,628 | -0.02% |
|
| 2021/04/08 | 1 | 22.35 | 36 | 22.46 | 22.40 | -35 | 4,526 | -0.77% |
|
| 2021/04/07 | 0 | 0.00 | 18 | 20.54 | 21.25 | -18 | 4,276 | -0.42% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 19.94 | 19.90 | -5 | 4,230 | -0.12% |
|
| 2021/04/01 | 0 | 0.00 | 40 | 20.00 | 20.00 | -40 | 4,255 | -0.94% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 4,477 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 20.52 | 20.50 | -6 | 4,671 | -0.13% |
|
| 2021/03/26 | 14 | 19.89 | 20 | 19.70 | 19.90 | -6 | 4,684 | -0.13% |
|
| 2021/03/18 | 20 | 21.10 | 2 | 21.70 | 21.45 | 18 | 4,690 | 0.38% |
|
| 2021/03/17 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 4,623 | 0.00% |
|
| 2021/03/16 | 3 | 20.75 | 7 | 20.79 | 20.60 | -4 | 4,641 | -0.09% |
|
| 2021/03/15 | 10 | 21.18 | 3 | 20.90 | 20.95 | 7 | 4,684 | 0.15% |
|
| 2021/03/12 | 7 | 20.65 | 0 | 0.00 | 20.65 | 7 | 4,691 | 0.15% |
|
| 2021/03/11 | 0 | 0.00 | 30 | 20.40 | 20.40 | -30 | 4,768 | -0.63% |
|
| 2021/03/10 | 46 | 20.47 | 0 | 0.00 | 20.80 | 46 | 4,804 | 0.96% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 19.65 | 19.80 | -2 | 4,855 | -0.04% |
|
| 2021/03/08 | 2 | 19.75 | 1.6 | 19.84 | 19.65 | 0.4 | 4,982 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 30 | 20.48 | 20.15 | -30 | 5,179 | -0.58% |
|
| 2021/03/03 | 25 | 20.55 | 0 | 0.00 | 20.65 | 25 | 5,239 | 0.48% |
|
| 2021/03/02 | 2 | 21.25 | 6 | 20.78 | 20.50 | -4 | 5,440 | -0.07% |
|
| 2021/02/26 | 7 | 21.40 | 56 | 20.94 | 21.50 | -49 | 5,823 | -0.84% |
|
| 2021/02/25 | 10 | 21.28 | 2 | 21.30 | 21.30 | 8 | 6,094 | 0.13% |
|
| 2021/02/24 | 28 | 21.68 | 1 | 21.50 | 21.70 | 27 | 5,988 | 0.45% |
|
| 2021/02/23 | 1 | 19.76 | 5 | 20.05 | 19.75 | -4 | 5,865 | -0.07% |
|
| 2021/02/22 | 0 | 19.90 | 0 | 0.00 | 20.15 | 0 | 6,072 | 0.00% |
|
| 2021/02/05 | 0 | 17.90 | 10 | 17.80 | 17.75 | -10 | 6,628 | -0.15% |
|
| 2021/02/04 | 0 | 0.00 | 38 | 17.96 | 17.80 | -38 | 6,927 | -0.55% |
|
| 2021/02/03 | 3 | 18.85 | 0 | 0.00 | 18.40 | 3 | 7,098 | 0.04% |
|
| 2021/01/26 | 10 | 19.05 | 11 | 18.85 | 18.70 | -1 | 8,017 | -0.01% |
|
| 2021/01/22 | 12 | 18.80 | 10 | 19.15 | 19.20 | 2 | 8,298 | 0.02% |
|
| 2021/01/21 | 3 | 19.48 | 0 | 0.00 | 18.30 | 3 | 8,298 | 0.04% |
|
| 2021/01/20 | 10 | 19.80 | 10 | 20.08 | 19.15 | 0 | 8,293 | 0.00% |
|
| 2021/01/19 | 20 | 21.00 | 0 | 0.00 | 20.60 | 20 | 8,321 | 0.24% |
|
| 2021/01/15 | 11 | 20.50 | 12 | 20.64 | 20.45 | -1 | 8,300 | -0.01% |
|
| 2021/01/13 | 0 | 0.00 | 13 | 21.03 | 21.05 | -13 | 8,357 | -0.16% |
|
| 2021/01/11 | 6 | 21.93 | 0 | 0.00 | 21.80 | 6 | 8,464 | 0.07% |
|
| 2021/01/08 | 14 | 22.67 | 1 | 22.85 | 21.50 | 13 | 8,925 | 0.15% |
|
| 2021/01/07 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 9,502 | 0.01% |
|
| 2021/01/06 | 10 | 21.30 | 0 | 0.00 | 20.40 | 10 | 9,713 | 0.10% |
|
| 2020/12/24 | 2 | 22.70 | 0 | 0.00 | 22.45 | 2 | 11,718 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 22.45 | 22.15 | -1 | 12,180 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 22.28 | 22.85 | -6 | 12,323 | -0.05% |
|
| 2020/12/11 | 28 | 21.99 | 0 | 0.00 | 21.35 | 28 | 12,307 | 0.23% |
|
| 2020/12/10 | 0 | 0.00 | 18 | 22.85 | 22.20 | -18 | 12,334 | -0.15% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 23.41 | 22.70 | -8 | 12,451 | -0.06% |
|
| 2020/12/07 | 1 | 23.60 | 0 | 0.00 | 23.40 | 1 | 13,133 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 23.30 | 23.15 | -2 | 13,867 | -0.01% |
|
| 2020/12/02 | 1 | 23.15 | 5 | 23.50 | 23.10 | -4 | 13,973 | -0.03% |
|
| 2020/12/01 | 1 | 24.50 | 10 | 24.14 | 24.00 | -9 | 14,237 | -0.06% |
|
| 2020/11/30 | 2 | 25.20 | 2 | 24.78 | 24.70 | 0 | 14,450 | 0.00% |
|
| 2020/11/26 | 2 | 25.08 | 2 | 25.50 | 24.75 | 0 | 14,519 | 0.00% |
|
| 2020/11/25 | 10 | 24.88 | 0 | 0.00 | 25.65 | 10 | 14,371 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 13,628 | -0.01% |
|
| 2020/11/19 | 6 | 22.70 | 9 | 22.99 | 22.75 | -3 | 13,462 | -0.02% |
|
| 2020/11/16 | 10 | 21.80 | 1 | 21.65 | 20.50 | 9 | 13,047 | 0.07% |
|
| 2020/11/12 | 93 | 22.03 | 102 | 22.42 | 22.50 | -9 | 13,178 | -0.07% |
大賣/
|
| 2020/11/11 | 102 | 23.73 | 0 | 0.00 | 23.10 | 102 | 13,253 | 0.77% |
大買/鉅額交易
|
| 2020/11/10 | 1 | 24.60 | 4 | 25.15 | 24.30 | -3 | 13,289 | -0.02% |
|
| 2020/11/09 | 6 | 25.00 | 0 | 0.00 | 24.95 | 6 | 13,243 | 0.05% |
|
| 2020/11/06 | 10 | 25.58 | 3 | 25.50 | 24.95 | 7 | 13,207 | 0.05% |
|
| 2020/11/05 | 3 | 24.23 | 94 | 24.09 | 25.40 | -91 | 13,224 | -0.69% |
|
| 2020/11/04 | 60 | 24.09 | 63 | 24.16 | 23.10 | -3 | 13,212 | -0.02% |
|
| 2020/11/03 | 2 | 24.88 | 0 | 0.00 | 24.40 | 2 | 13,011 | 0.02% |
|
| 2020/11/02 | 34 | 26.05 | 3 | 24.35 | 24.60 | 31 | 12,901 | 0.24% |
|
| 2020/10/29 | 55 | 26.27 | 0 | 0.00 | 26.60 | 55 | 12,575 | 0.44% |
|
| 2020/10/28 | 5 | 27.37 | 1 | 26.00 | 26.00 | 4 | 12,510 | 0.03% |
|
| 2020/10/27 | 7 | 27.03 | 0 | 0.00 | 26.95 | 7 | 12,435 | 0.06% |
|
| 2020/10/26 | 3 | 25.38 | 2 | 25.85 | 26.35 | 1 | 12,364 | 0.01% |
|
| 2020/10/23 | 0 | 0.00 | 0.4 | 24.70 | 24.85 | -0.4 | 12,340 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 24.18 | 24.15 | -4 | 12,314 | -0.03% |
|
| 2020/10/21 | 2 | 25.50 | 3.3 | 24.69 | 24.60 | -1.3 | 12,268 | -0.01% |
|
| 2020/10/19 | 5 | 25.55 | 1 | 25.50 | 25.50 | 4 | 12,204 | 0.03% |
|
| 2020/10/16 | 9 | 26.43 | 116.1 | 26.02 | 25.60 | -107.1 | 12,108 | -0.88% |
大賣/鉅額交易
|
| 2020/10/15 | 18 | 26.43 | 95 | 26.91 | 27.30 | -77 | 11,627 | -0.66% |
|
| 2020/10/14 | 11 | 25.28 | 6 | 25.29 | 25.60 | 5 | 10,878 | 0.05% |
|
| 2020/10/13 | 29 | 21.56 | 35 | 22.97 | 23.30 | -6 | 10,573 | -0.06% |
|
| 2020/10/12 | 10 | 19.95 | 9 | 20.14 | 21.20 | 1 | 10,034 | 0.01% |
|
| 2020/10/08 | 13 | 18.72 | 3 | 18.77 | 19.30 | 10 | 9,959 | 0.10% |
|
| 2020/10/07 | 7 | 18.22 | 11 | 18.11 | 18.20 | -4 | 9,743 | -0.04% |
|
| 2020/10/06 | 15 | 18.14 | 6 | 18.40 | 18.20 | 9 | 9,563 | 0.09% |
|
| 2020/10/05 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 9,367 | 0.05% |
|
| 2020/09/30 | 7 | 16.91 | 12 | 17.51 | 17.65 | -5 | 9,427 | -0.05% |
|
| 2020/09/29 | 10 | 16.51 | 3 | 16.35 | 16.05 | 7 | 9,283 | 0.08% |
|
| 2020/09/28 | 12 | 17.25 | 41 | 17.04 | 17.05 | -29 | 9,207 | -0.31% |
|
| 2020/09/25 | 41 | 16.21 | 57.6 | 17.19 | 18.00 | -16.6 | 9,075 | -0.18% |
|
| 2020/09/24 | 18 | 16.79 | 12 | 17.69 | 17.70 | 6 | 8,761 | 0.07% |
|
| 2020/09/23 | 10 | 16.28 | 0 | 0.00 | 17.20 | 10 | 8,753 | 0.11% |
|
| 2020/09/22 | 18 | 15.50 | 0 | 0.00 | 15.65 | 18 | 8,617 | 0.21% |
|
| 2020/09/21 | 9 | 16.25 | 0 | 0.00 | 16.40 | 9 | 8,550 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 8,478 | -0.02% |
|
| 2020/09/17 | 3 | 16.10 | 3 | 16.20 | 16.05 | 0 | 8,404 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 8,334 | -0.02% |
|
| 2020/09/15 | 1 | 15.95 | 2 | 16.50 | 16.00 | -1 | 8,297 | -0.01% |
|
| 2020/09/14 | 9 | 15.88 | 7 | 15.69 | 15.70 | 2 | 8,416 | 0.02% |
|
| 2020/09/11 | 13 | 16.89 | 19 | 16.79 | 16.80 | -6 | 8,260 | -0.07% |
|
| 2020/09/10 | 28 | 16.85 | 37 | 16.98 | 17.30 | -9 | 8,010 | -0.11% |
|
| 2020/09/09 | 37 | 15.03 | 15 | 14.86 | 15.75 | 22 | 7,491 | 0.29% |
|
| 2020/09/08 | 2 | 16.50 | 68 | 14.34 | 14.35 | -66 | 7,163 | -0.92% |
|
| 2020/09/07 | 2 | 15.30 | 4 | 15.30 | 15.30 | -2 | 6,596 | -0.03% |
|
| 2020/09/04 | 5 | 13.93 | 16 | 13.88 | 13.95 | -11 | 6,397 | -0.17% |
|
| 2020/09/03 | 6 | 12.32 | 0 | 0.00 | 12.70 | 6 | 6,019 | 0.10% |
|
| 2020/09/02 | 2 | 11.35 | 0 | 0.00 | 11.55 | 2 | 5,709 | 0.04% |
|
| 2020/08/27 | 5 | 10.55 | 5 | 10.35 | 10.15 | 0 | 5,324 | 0.00% |
|
| 2020/08/21 | 1 | 10.80 | 0 | 0.00 | 10.50 | 1 | 5,145 | 0.02% |
|
| 2020/08/20 | 10 | 10.07 | 10 | 10.15 | 10.80 | 0 | 5,063 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 10.40 | 10.55 | -3 | 4,902 | -0.06% |
|
| 2020/08/18 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 4,732 | 0.04% |
|
| 2020/08/17 | 13 | 11.56 | 60.8 | 10.91 | 11.60 | -47.8 | 4,539 | -1.05% |
|
| 2020/08/14 | 10 | 10.35 | 20 | 9.98 | 10.65 | -10 | 4,172 | -0.24% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 9.73 | 9.89 | -2 | 3,892 | -0.05% |
|
| 2020/08/10 | 5 | 9.05 | 0 | 0.00 | 9.85 | 5 | 3,524 | 0.14% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 8.84 | 8.96 | -20 | 3,352 | -0.60% |
|
| 2020/08/04 | 0 | 0.00 | 14 | 8.82 | 8.82 | -14 | 3,334 | -0.42% |
|
| 2020/07/30 | 0 | 0.00 | 43 | 8.97 | 8.90 | -43 | 3,502 | -1.23% |
|
| 2020/07/29 | 3 | 8.92 | 0 | 0.00 | 8.94 | 3 | 3,472 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 9.11 | 9.11 | -2 | 3,411 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 41 | 9.09 | 9.06 | -41 | 3,374 | -1.21% |
|
| 2020/07/17 | 2.1 | 8.87 | 30 | 8.75 | 8.75 | -27.9 | 3,319 | -0.84% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 9.24 | 9.08 | -5 | 3,288 | -0.15% |
|
| 2020/07/15 | 5 | 9.36 | 0 | 0.00 | 9.17 | 5 | 3,243 | 0.15% |
|
| 2020/07/14 | 1 | 9.29 | 0 | 0.00 | 9.20 | 1 | 3,177 | 0.03% |
|
| 2020/07/13 | 1 | 9.02 | 0 | 0.00 | 9.02 | 1 | 3,049 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 17 | 9.06 | 9.00 | -17 | 3,014 | -0.56% |
|
| 2020/07/09 | 35 | 9.22 | 10.2 | 9.18 | 9.48 | 24.8 | 2,863 | 0.87% |
|
| 2020/07/02 | 0 | 0.00 | 11 | 8.57 | 8.58 | -11 | 2,230 | -0.49% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 8.82 | 8.78 | -1 | 1,999 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 12 | 8.83 | 8.75 | -12 | 2,036 | -0.59% |
|
| 2020/06/22 | 13 | 9.04 | 7 | 9.14 | 9.00 | 6 | 2,057 | 0.29% |
|
| 2020/06/19 | 4 | 9.42 | 2 | 9.40 | 9.18 | 2 | 2,040 | 0.10% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 8.93 | 8.91 | -1 | 1,839 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 20 | 8.94 | 8.95 | -20 | 1,829 | -1.09% |
|
| 2020/06/15 | 0 | 0.00 | 33 | 8.94 | 8.90 | -33 | 1,839 | -1.79% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 9.27 | 9.09 | -6 | 1,838 | -0.33% |
|
| 2020/06/09 | 15 | 9.55 | 0 | 0.00 | 9.28 | 15 | 1,859 | 0.81% |
|
| 2020/06/08 | 0 | 0.00 | 107 | 9.53 | 9.55 | -107 | 1,868 | -5.73% |
大賣/鉅額交易
|
| 2020/06/05 | 4.4 | 9.57 | 0 | 0.00 | 9.53 | 4.4 | 1,862 | 0.24% |
|
| 2020/06/02 | 20 | 9.59 | 0 | 0.00 | 9.36 | 20 | 2,092 | 0.96% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 9.28 | 9.28 | -2 | 2,170 | -0.09% |
|
| 2020/05/22 | 20 | 9.55 | 0 | 0.00 | 9.43 | 20 | 2,317 | 0.86% |
|
| 2020/05/21 | 7 | 9.79 | 0 | 0.00 | 9.75 | 7 | 2,329 | 0.30% |
|
| 2020/05/13 | 2 | 10.65 | 23 | 10.59 | 10.60 | -21 | 2,679 | -0.78% |
|
| 2020/05/12 | 1 | 10.70 | 0 | 0.00 | 10.30 | 1 | 2,789 | 0.04% |
|
| 2020/05/11 | 20 | 10.50 | 0 | 0.00 | 10.45 | 20 | 2,791 | 0.72% |
|
| 2020/05/08 | 12 | 10.88 | 45 | 10.87 | 10.60 | -33 | 2,831 | -1.17% |
|
| 2020/05/07 | 20 | 10.46 | 23 | 10.50 | 10.55 | -3 | 2,836 | -0.11% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 9.74 | 9.75 | -2 | 2,735 | -0.07% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 9.88 | 9.84 | -1 | 2,737 | -0.04% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 9.82 | 9.76 | -2 | 2,753 | -0.07% |
|
| 2020/04/30 | 1 | 10.15 | 2 | 10.13 | 10.05 | -1 | 2,749 | -0.04% |
|
| 2020/04/29 | 0 | 0.00 | 13 | 9.96 | 9.98 | -13 | 2,739 | -0.47% |
|
| 2020/04/28 | 12 | 9.89 | 0 | 0.00 | 9.96 | 12 | 2,718 | 0.44% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 9.19 | 9.24 | -6 | 2,757 | -0.22% |
|
| 2020/04/21 | 15 | 9.13 | 0 | 0.00 | 9.12 | 15 | 2,756 | 0.54% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 10.25 | 9.90 | -2 | 2,767 | -0.07% |
|
| 2020/04/16 | 1 | 9.60 | 12 | 9.77 | 9.77 | -11 | 2,737 | -0.40% |
|
| 2020/04/15 | 2 | 9.68 | 0 | 0.00 | 9.63 | 2 | 2,734 | 0.07% |
|
| 2020/04/13 | 1 | 9.38 | 0 | 0.00 | 9.33 | 1 | 2,783 | 0.04% |
|
| 2020/04/06 | 0 | 9.10 | 0 | 0.00 | 9.10 | 0 | 2,939 | 0.00% |
|
| 2020/04/01 | 1 | 9.07 | 0 | 0.00 | 9.14 | 1 | 2,950 | 0.03% |
|
| 2020/03/31 | 1 | 9.24 | 0 | 0.00 | 9.03 | 1 | 3,021 | 0.03% |
|
| 2020/03/30 | 2 | 8.41 | 1 | 8.40 | 8.85 | 1 | 2,972 | 0.03% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 8.24 | 8.16 | -1 | 2,917 | -0.03% |
|
| 2020/03/19 | 22 | 7.83 | 0.5 | 7.83 | 7.83 | 21.5 | 2,890 | 0.74% |
|
| 2020/03/18 | 1 | 8.66 | 0 | 0.00 | 8.69 | 1 | 2,879 | 0.03% |
|
| 2020/03/16 | 2 | 10.25 | 0 | 0.00 | 9.52 | 2 | 2,858 | 0.07% |
|
| 2020/03/13 | 3 | 10.00 | 1.2 | 10.01 | 10.15 | 1.8 | 2,852 | 0.06% |
|
| 2020/03/09 | 2 | 13.25 | 2 | 13.10 | 12.10 | 0 | 2,892 | 0.00% |
|
| 2020/03/06 | 1 | 13.05 | 16 | 13.26 | 13.20 | -15 | 2,896 | -0.52% |
|
| 2020/03/05 | 15 | 13.01 | 10 | 12.45 | 13.05 | 5 | 2,797 | 0.18% |
|
| 2020/03/04 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 2,916 | 0.00% |
|
| 2020/03/03 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 2,936 | 0.34% |
|
| 2020/02/27 | 20 | 12.50 | 0 | 0.00 | 11.95 | 20 | 2,921 | 0.68% |
|
| 2020/02/25 | 41 | 12.85 | 0 | 0.00 | 12.90 | 41 | 2,931 | 1.40% |
|
| 2020/02/24 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 2,883 | 0.03% |
|
| 2020/02/21 | 83 | 13.27 | 0 | 0.00 | 13.25 | 83 | 2,865 | 2.90% |
|
| 2020/02/19 | 55 | 13.70 | 0 | 0.00 | 13.75 | 55 | 2,819 | 1.95% |
|
| 2020/02/18 | 5 | 13.95 | 12 | 13.73 | 13.65 | -7 | 2,760 | -0.25% |
|
| 2020/02/17 | 12 | 13.99 | 40 | 14.00 | 13.90 | -28 | 2,688 | -1.04% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 12.41 | 12.75 | -5 | 2,499 | -0.20% |
|
| 2020/02/13 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 2,439 | 0.20% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 2,273 | -0.22% |
|
| 2020/02/07 | 0 | 0.00 | 12.1 | 11.15 | 11.15 | -12.1 | 2,153 | -0.56% |
|
| 2020/02/03 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 2,169 | 0.00% |
|
| 2020/01/31 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 2,167 | 0.09% |
|
| 2020/01/30 | 7 | 11.66 | 0 | 0.00 | 11.75 | 7 | 2,170 | 0.32% |
|
| 2020/01/17 | 5 | 12.95 | 5 | 12.80 | 12.80 | 0 | 2,142 | 0.00% |
|
| 2020/01/15 | 20 | 12.70 | 0 | 0.00 | 12.70 | 20 | 2,315 | 0.86% |
|
| 2020/01/13 | 10.9 | 12.99 | 30 | 13.08 | 12.90 | -19.1 | 2,306 | -0.83% |
|
| 2020/01/10 | 20 | 12.80 | 0 | 0.00 | 12.70 | 20 | 2,273 | 0.88% |
|
| 2020/01/08 | 1 | 12.95 | 1 | 12.65 | 12.65 | 0 | 2,314 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 24 | 13.12 | 12.80 | -24 | 2,360 | -1.02% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 13.30 | 12.80 | -3 | 2,349 | -0.13% |
|
| 2019/12/27 | 3 | 12.45 | 5 | 12.35 | 12.50 | -2 | 2,317 | -0.09% |
|
| 2019/12/26 | 3 | 12.50 | 7 | 12.68 | 12.60 | -4 | 2,325 | -0.17% |
|
| 2019/12/25 | 0 | 0.00 | 7 | 12.10 | 11.95 | -7 | 2,347 | -0.30% |
|
| 2019/12/20 | 12 | 12.19 | 12 | 12.30 | 12.10 | 0 | 2,407 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 0.3 | 11.90 | 12.00 | -0.3 | 2,505 | -0.01% |
|
| 2019/12/17 | 22 | 12.07 | 0 | 0.00 | 11.90 | 22 | 2,566 | 0.86% |
|
| 2019/12/16 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 2,576 | 0.19% |
|
| 2019/12/11 | 12 | 12.09 | 0 | 0.00 | 11.95 | 12 | 2,631 | 0.46% |
|
| 2019/12/10 | 7 | 11.97 | 0 | 0.00 | 11.90 | 7 | 2,650 | 0.26% |
|
| 2019/12/06 | 0.1 | 12.30 | 0 | 0.00 | 12.35 | 0.1 | 2,632 | 0.00% |
|
| 2019/12/05 | 25 | 12.44 | 5 | 12.50 | 12.35 | 20 | 2,619 | 0.76% |
|
| 2019/12/04 | 13 | 12.48 | 10.1 | 12.50 | 12.40 | 2.9 | 2,588 | 0.11% |
|
| 2019/12/03 | 0 | 0.00 | 14 | 12.40 | 12.65 | -14 | 2,504 | -0.56% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 11.50 | 11.50 | -6 | 2,403 | -0.25% |
|
| 2019/11/22 | 31 | 7.59 | 0 | 0.00 | 7.55 | 31 | 2,379 | 1.30% |
|
| 2019/11/20 | 47 | 7.08 | 5 | 7.08 | 7.15 | 42 | 2,165 | 1.94% |
|
| 2019/11/19 | 10 | 7.20 | 0 | 0.00 | 7.15 | 10 | 2,171 | 0.46% |
|
| 2019/11/06 | 5 | 7.14 | 0 | 0.00 | 7.16 | 5 | 2,463 | 0.20% |
|
| 2019/11/04 | 0 | 0.00 | 33 | 7.27 | 7.22 | -33 | 2,571 | -1.28% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 7.52 | 7.48 | -2 | 2,683 | -0.07% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 7.53 | 7.55 | -3 | 2,783 | -0.11% |
|
| 2019/10/29 | 3 | 7.76 | 0 | 0.00 | 7.58 | 3 | 3,006 | 0.10% |
|
| 2019/10/23 | 5 | 7.40 | 0 | 0.00 | 7.39 | 5 | 3,504 | 0.14% |
|
| 2019/10/17 | 3 | 7.75 | 3 | 7.60 | 7.60 | 0 | 3,571 | 0.00% |
|
| 2019/10/16 | 5 | 7.72 | 10 | 7.69 | 7.72 | -5 | 3,501 | -0.14% |
|
| 2019/10/09 | 5 | 7.01 | 46 | 7.05 | 7.02 | -41 | 3,391 | -1.21% |
|
| 2019/10/08 | 7 | 7.10 | 0 | 0.00 | 7.11 | 7 | 3,465 | 0.20% |
|
| 2019/10/07 | 20 | 7.05 | 0 | 0.00 | 7.08 | 20 | 3,457 | 0.58% |
|
| 2019/10/01 | 27 | 8.24 | 0 | 0.00 | 8.05 | 27 | 3,335 | 0.81% |
|
| 2019/09/26 | 10 | 8.55 | 0 | 0.00 | 8.37 | 10 | 3,353 | 0.30% |
|
| 2019/09/25 | 60 | 8.39 | 0 | 0.00 | 8.45 | 60 | 3,498 | 1.71% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 8.25 | 8.28 | -1 | 3,444 | -0.03% |
|
| 2019/09/16 | 1 | 8.72 | 40 | 8.65 | 8.55 | -39 | 3,442 | -1.13% |
|
| 2019/09/12 | 2 | 8.58 | 0 | 0.00 | 8.46 | 2 | 3,367 | 0.06% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 8.35 | 8.32 | -10 | 3,439 | -0.29% |
|
| 2019/09/09 | 1 | 8.46 | 0 | 0.00 | 8.34 | 1 | 3,483 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 9 | 8.17 | 8.15 | -9 | 3,653 | -0.25% |
|
| 2019/09/02 | 2 | 8.13 | 11 | 8.14 | 8.13 | -9 | 3,749 | -0.24% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 8.09 | 8.08 | -3 | 4,144 | -0.07% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 8.13 | 8.07 | -3 | 4,159 | -0.07% |
|
| 2019/08/26 | 1 | 8.06 | 10 | 8.06 | 8.05 | -9 | 4,162 | -0.22% |
|
| 2019/08/21 | 1 | 8.22 | 0 | 0.00 | 8.22 | 1 | 4,146 | 0.02% |
|
| 2019/08/20 | 10 | 8.40 | 7 | 8.39 | 8.22 | 3 | 4,161 | 0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 8.11 | 8.15 | -1 | 4,147 | -0.02% |
|
| 2019/08/15 | 3 | 8.13 | 0 | 0.00 | 8.12 | 3 | 4,165 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 8.28 | 8.25 | -6 | 4,423 | -0.14% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 8.63 | 8.58 | -1 | 4,877 | -0.02% |
|
| 2019/08/08 | 27 | 8.22 | 3 | 8.25 | 8.23 | 24 | 5,243 | 0.46% |
|
| 2019/08/07 | 10 | 8.38 | 0 | 0.00 | 8.21 | 10 | 5,226 | 0.19% |
|
| 2019/08/06 | 5 | 8.55 | 0 | 0.00 | 8.47 | 5 | 5,246 | 0.10% |
|
| 2019/08/05 | 27 | 8.61 | 14 | 8.68 | 8.35 | 13 | 5,190 | 0.25% |
|
| 2019/08/02 | 24 | 8.99 | 30 | 9.13 | 8.88 | -6 | 5,134 | -0.12% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 9.27 | 9.13 | -4 | 5,062 | -0.08% |
|
| 2019/07/31 | 1 | 9.30 | 12 | 9.27 | 9.26 | -11 | 5,053 | -0.22% |
|
| 2019/07/30 | 0 | 0.00 | 27 | 8.96 | 8.90 | -27 | 4,943 | -0.55% |
|
| 2019/07/29 | 7 | 9.11 | 11 | 8.65 | 9.13 | -4 | 4,788 | -0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 8.53 | 8.39 | -1 | 4,538 | -0.02% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 8.51 | 8.49 | -3 | 4,455 | -0.07% |
|
| 2019/07/24 | 0 | 0.00 | 37 | 8.50 | 8.53 | -37 | 4,403 | -0.84% |
|
| 2019/07/23 | 0 | 0.00 | 20 | 8.38 | 8.27 | -20 | 4,358 | -0.46% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 8.29 | 8.26 | -3 | 4,327 | -0.07% |
|
| 2019/07/15 | 50 | 8.30 | 0 | 0.00 | 8.24 | 50 | 4,271 | 1.17% |
|
| 2019/07/12 | 17 | 8.49 | 5 | 8.20 | 8.35 | 12 | 4,277 | 0.28% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 8.27 | 8.26 | -5 | 4,216 | -0.12% |
|
| 2019/07/10 | 0 | 0.00 | 13 | 8.29 | 8.29 | -13 | 4,217 | -0.31% |
|
| 2019/07/05 | 5 | 8.34 | 0 | 0.00 | 8.35 | 5 | 4,231 | 0.12% |
|
| 2019/07/04 | 0 | 0.00 | 0.3 | 8.40 | 8.43 | -0.3 | 4,228 | -0.01% |
|
| 2019/07/03 | 2 | 8.38 | 3 | 8.61 | 8.38 | -1 | 4,234 | -0.02% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 8.65 | 8.60 | -5 | 4,161 | -0.12% |
|
| 2019/07/01 | 28 | 8.04 | 0 | 0.00 | 8.05 | 28 | 4,017 | 0.70% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 8.60 | 8.57 | -1 | 4,213 | -0.02% |
|
| 2019/06/20 | 15 | 8.80 | 0 | 0.00 | 8.80 | 15 | 4,160 | 0.36% |
|
| 2019/06/19 | 6 | 9.01 | 6 | 8.90 | 8.82 | 0 | 4,131 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 11 | 8.94 | 8.70 | -11 | 4,033 | -0.27% |
|
| 2019/06/14 | 7 | 9.08 | 11 | 9.06 | 8.83 | -4 | 3,973 | -0.10% |
|
| 2019/06/13 | 8 | 8.91 | 0 | 0.00 | 8.90 | 8 | 3,886 | 0.21% |
|
| 2019/06/11 | 1 | 8.86 | 0 | 0.00 | 8.86 | 1 | 3,783 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 15 | 8.60 | 8.91 | -15 | 3,388 | -0.44% |
|
| 2019/06/04 | 7 | 8.00 | 0 | 0.00 | 8.10 | 7 | 3,248 | 0.22% |
|
| 2019/06/03 | 39 | 8.33 | 0 | 0.00 | 8.31 | 39 | 3,259 | 1.20% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 8.36 | 8.33 | -2 | 3,252 | -0.06% |
|
| 2019/05/30 | 5 | 8.35 | 0 | 0.00 | 8.38 | 5 | 3,237 | 0.15% |
|
| 2019/05/28 | 5 | 8.37 | 0 | 0.00 | 8.34 | 5 | 3,221 | 0.16% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 8.41 | 8.32 | -2 | 3,208 | -0.06% |
|
| 2019/05/24 | 40 | 8.84 | 0 | 0.00 | 8.55 | 40 | 3,172 | 1.26% |
|
| 2019/05/23 | 0 | 0.00 | 18 | 8.91 | 8.90 | -18 | 3,127 | -0.58% |
|
| 2019/05/22 | 6 | 8.96 | 10 | 9.00 | 8.76 | -4 | 3,098 | -0.13% |
|
| 2019/05/21 | 10 | 9.36 | 22 | 8.99 | 9.30 | -12 | 3,054 | -0.39% |
|
| 2019/05/20 | 1 | 9.12 | 26 | 9.04 | 8.82 | -25 | 2,759 | -0.91% |
|
| 2019/05/17 | 11 | 8.78 | 12 | 8.83 | 9.05 | -1 | 2,559 | -0.04% |
|
| 2019/05/16 | 34 | 8.35 | 6 | 8.32 | 8.40 | 28 | 2,212 | 1.27% |
|
| 2019/05/15 | 1 | 7.64 | 0 | 0.00 | 7.64 | 1 | 1,811 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 44 | 6.49 | 6.32 | -44 | 1,757 | -2.50% |
|
| 2019/05/08 | 40 | 6.74 | 0 | 0.00 | 6.68 | 40 | 1,708 | 2.34% |
|
| 2019/05/07 | 25 | 6.68 | 0 | 0.00 | 6.68 | 25 | 1,619 | 1.54% |
|
| 2019/04/30 | 0 | 0.00 | 19.4 | 6.00 | 6.00 | -19.4 | 1,516 | -1.28% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 6.19 | 6.18 | -3 | 1,547 | -0.19% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 6.37 | 6.43 | -1 | 1,604 | -0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 6.41 | 6.35 | -1 | 1,597 | -0.06% |
|
| 2019/04/15 | 1 | 6.34 | 1 | 6.33 | 6.54 | 0 | 1,536 | 0.00% |
|
| 2019/04/11 | 7 | 6.47 | 0 | 0.00 | 6.30 | 7 | 1,496 | 0.47% |
|
| 2019/04/10 | 12 | 6.30 | 0 | 0.00 | 6.38 | 12 | 1,475 | 0.81% |
|
| 2019/04/09 | 0 | 0.00 | 46 | 6.30 | 6.26 | -46 | 1,456 | -3.16% |
|
| 2019/03/29 | 0 | 0.00 | 12 | 6.31 | 6.30 | -12 | 1,221 | -0.98% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 7.26 | 7.20 | -5 | 1,129 | -0.44% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 7.72 | 7.84 | -3 | 1,091 | -0.27% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 8.09 | 8.04 | -2 | 1,209 | -0.17% |
|
| 2019/02/20 | 0 | 8.15 | 0 | 0.00 | 8.18 | 0 | 1,352 | 0.00% |
|
| 2019/02/19 | 1 | 8.13 | 3 | 8.11 | 8.11 | -2 | 1,362 | -0.15% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 7.97 | 7.93 | -4 | 1,435 | -0.28% |
|
| 2019/01/04 | 1 | 7.22 | 3 | 7.21 | 7.19 | -2 | 1,610 | -0.12% |
|
| 2018/12/26 | 0 | 0.00 | 14 | 7.10 | 7.10 | -14 | 1,712 | -0.82% |
|
| 2018/12/19 | 0 | 0.00 | 8 | 7.35 | 7.40 | -8 | 1,982 | -0.40% |
|
| 2018/12/03 | 1 | 8.26 | 1 | 8.22 | 8.20 | 0 | 2,953 | 0.00% |
|
| 2018/11/28 | 11 | 8.18 | 0 | 0.00 | 8.11 | 11 | 3,322 | 0.33% |
|
| 2018/11/13 | 10 | 7.79 | 0 | 0.00 | 7.78 | 10 | 3,884 | 0.26% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 7.81 | 7.74 | -5 | 3,889 | -0.13% |
|
| 2018/10/30 | 1 | 6.89 | 1 | 6.82 | 6.82 | 0 | 3,828 | 0.00% |
|
| 2018/10/25 | 7 | 7.11 | 0 | 0.00 | 7.05 | 7 | 3,765 | 0.19% |
|
| 2018/10/19 | 2 | 7.34 | 5 | 7.32 | 7.32 | -3 | 3,751 | -0.08% |
|
| 2018/10/18 | 7 | 7.76 | 0 | 0.00 | 7.62 | 7 | 3,741 | 0.19% |
|
| 2018/10/16 | 4 | 7.96 | 0 | 0.00 | 7.94 | 4 | 3,731 | 0.11% |
|
| 2018/10/09 | 10 | 8.64 | 0 | 0.00 | 8.58 | 10 | 3,686 | 0.27% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 9.63 | 9.60 | -7 | 3,692 | -0.19% |
|
| 2018/10/03 | 5 | 9.83 | 0 | 0.00 | 9.57 | 5 | 3,691 | 0.14% |
|
| 2018/10/01 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 3,623 | 0.03% |
|
| 2018/09/28 | 1 | 10.25 | 0 | 0.00 | 10.30 | 1 | 3,589 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 10.55 | 10.35 | -10 | 3,522 | -0.28% |
|
| 2018/09/19 | 5 | 10.85 | 10 | 10.70 | 10.90 | -5 | 3,476 | -0.14% |
|
| 2018/09/18 | 5 | 10.25 | 0 | 0.00 | 10.05 | 5 | 3,279 | 0.15% |
|
| 2018/09/17 | 12 | 10.29 | 2 | 10.35 | 10.15 | 10 | 3,256 | 0.31% |
|
| 2018/09/14 | 5 | 10.55 | 0 | 0.00 | 10.45 | 5 | 3,262 | 0.15% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 10.71 | 10.50 | -6 | 3,199 | -0.19% |
|
| 2018/09/12 | 11 | 9.96 | 0 | 0.00 | 10.10 | 11 | 3,091 | 0.36% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 3,070 | -0.03% |
|
| 2018/09/07 | 1 | 10.50 | 0 | 0.00 | 10.15 | 1 | 2,941 | 0.03% |
|
| 2018/09/06 | 5 | 10.55 | 1 | 10.75 | 10.55 | 4 | 2,876 | 0.14% |
|
| 2018/09/05 | 1 | 10.45 | 4 | 10.90 | 10.40 | -3 | 2,783 | -0.11% |
|
| 2018/09/04 | 14 | 10.91 | 2 | 10.95 | 10.95 | 12 | 2,704 | 0.44% |
|
| 2018/09/03 | 16 | 10.64 | 11 | 10.82 | 10.60 | 5 | 2,515 | 0.20% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 9.76 | 9.90 | -4 | 2,230 | -0.18% |
|
| 2018/08/29 | 15 | 8.70 | 0 | 0.00 | 8.51 | 15 | 2,217 | 0.68% |
|
| 2018/08/24 | 5 | 8.94 | 3 | 8.66 | 8.62 | 2 | 2,187 | 0.09% |
|
| 2018/08/23 | 10 | 8.45 | 10 | 8.53 | 8.61 | 0 | 2,082 | 0.00% |
|
| 2018/08/17 | 3 | 7.77 | 0 | 0.00 | 7.75 | 3 | 1,914 | 0.16% |
|
| 2018/08/14 | 1 | 8.25 | 1 | 8.32 | 8.23 | 0 | 1,933 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.51 | 9.57 | -1 | 2,418 | -0.04% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 9.30 | 9.34 | -2 | 2,424 | -0.08% |
|
| 2018/07/23 | 7 | 9.30 | 0 | 0.00 | 9.25 | 7 | 2,460 | 0.28% |
|
| 2018/07/20 | 6 | 9.50 | 0 | 0.00 | 9.43 | 6 | 2,474 | 0.24% |
|
| 2018/07/19 | 2 | 9.81 | 0 | 0.00 | 9.66 | 2 | 2,480 | 0.08% |
|
| 2018/07/18 | 0 | 0.00 | 13 | 9.88 | 10.00 | -13 | 2,487 | -0.52% |
|
| 2018/07/12 | 7 | 9.35 | 0 | 0.00 | 9.24 | 7 | 2,423 | 0.29% |
|
| 2018/07/04 | 0 | 0.00 | 7 | 9.57 | 9.57 | -7 | 2,391 | -0.29% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 10.75 | 10.60 | -1 | 2,324 | -0.04% |
|
| 2018/06/27 | 1 | 10.55 | 0 | 0.00 | 10.20 | 1 | 2,421 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 12.05 | 11.30 | -2 | 2,360 | -0.08% |
|
| 2018/06/25 | 2 | 12.25 | 0 | 0.00 | 12.00 | 2 | 2,334 | 0.09% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 2,246 | -0.09% |
|
| 2018/06/20 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 2,249 | 0.09% |
|
| 2018/06/04 | 4 | 12.45 | 20 | 12.38 | 12.30 | -16 | 2,168 | -0.74% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 12.23 | 12.20 | -20 | 2,167 | -0.92% |
|
| 2018/05/30 | 4 | 12.58 | 4 | 12.45 | 12.40 | 0 | 2,157 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 12.60 | 12.50 | -10 | 2,122 | -0.47% |
|
| 2018/05/16 | 10 | 12.80 | 0 | 0.00 | 12.60 | 10 | 2,230 | 0.45% |
|
| 2018/05/10 | 0 | 0.00 | 21 | 12.80 | 13.05 | -21 | 1,870 | -1.12% |
|
| 2018/05/04 | 10 | 13.23 | 0 | 0.00 | 13.15 | 10 | 1,880 | 0.53% |
|
| 2018/04/27 | 15 | 12.03 | 0 | 0.00 | 12.00 | 15 | 1,786 | 0.84% |
|
| 2018/04/26 | 5 | 12.30 | 0 | 0.00 | 12.15 | 5 | 1,757 | 0.28% |
|
| 2018/04/03 | 3 | 13.80 | 0 | 0.00 | 13.80 | 3 | 1,772 | 0.17% |
|
| 2018/03/31 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 1,766 | 0.28% |
|
| 2018/03/28 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 1,598 | 0.31% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 15.30 | 15.05 | -1 | 1,865 | -0.05% |
|
| 2018/02/27 | 0 | 0.00 | 8 | 15.24 | 15.20 | -8 | 1,915 | -0.42% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 15.10 | 15.10 | -10 | 1,937 | -0.52% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 2,058 | -0.10% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 14.50 | 14.20 | -1 | 2,055 | -0.05% |
|
| 2018/02/09 | 1 | 13.00 | 0 | 0.00 | 14.50 | 1 | 2,053 | 0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 1,974 | -0.05% |
|
| 2018/02/05 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 2,012 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 16.10 | 15.90 | -2 | 2,200 | -0.09% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 16.45 | 16.40 | -3 | 2,399 | -0.13% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 2,521 | -0.08% |
|
| 2018/01/10 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 2,801 | 0.11% |
|