券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/17 | 0 | 0.00 | 7 | 40.05 | 39.85 | -7 | 490 | -1.43% |
|
| 2026/04/16 | 27 | 41.02 | 0 | 0.00 | 41.20 | 27 | 488 | 5.52% |
|
| 2026/04/15 | 0 | 39.95 | 0 | 0.00 | 39.70 | 0 | 485 | 0.00% |
|
| 2026/04/10 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 485 | 0.21% |
|
| 2026/04/09 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 486 | 0.41% |
|
| 2026/04/08 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 481 | 0.21% |
|
| 2026/04/01 | 0 | 40.20 | 0 | 0.00 | 40.45 | 0 | 511 | 0.00% |
|
| 2026/03/05 | 0 | 52.39 | 0 | 0.00 | 51.70 | 0 | 626 | 0.00% |
|
| 2026/03/04 | 1 | 49.80 | 0 | 0.00 | 51.50 | 1 | 660 | 0.15% |
|
| 2026/02/26 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 671 | 0.15% |
|
| 2026/02/23 | 0.2 | 60.70 | 0 | 0.00 | 61.10 | 0.2 | 675 | 0.03% |
|
| 2026/02/10 | 0.3 | 56.60 | 0 | 0.00 | 56.30 | 0.3 | 689 | 0.04% |
|
| 2026/01/30 | 1 | 62.80 | 0 | 0.00 | 61.60 | 1 | 704 | 0.14% |
|
| 2026/01/23 | 1 | 71.01 | 0 | 0.00 | 70.70 | 1 | 740 | 0.14% |
|
| 2026/01/15 | 0.4 | 77.63 | 0 | 0.00 | 77.10 | 0.4 | 849 | 0.05% |
|
| 2026/01/14 | 0.1 | 75.30 | 0 | 0.00 | 76.50 | 0.1 | 861 | 0.01% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 956 | -0.10% |
|
| 2026/01/05 | 1 | 78.20 | 0 | 0.00 | 77.70 | 1 | 1,002 | 0.10% |
|
| 2025/12/29 | 0.3 | 83.93 | 0.1 | 82.80 | 83.40 | 0.2 | 1,183 | 0.01% |
|
| 2025/12/24 | 0 | 0.00 | 2 | 78.70 | 78.70 | -2 | 1,286 | -0.16% |
|
| 2025/12/23 | 0.2 | 80.70 | 0 | 0.00 | 80.90 | 0.2 | 1,286 | 0.02% |
|
| 2025/12/22 | 0.3 | 81.81 | 0 | 0.00 | 83.20 | 0.3 | 1,277 | 0.03% |
|
| 2025/12/17 | 0.1 | 73.30 | 0 | 0.00 | 71.60 | 0.1 | 1,264 | 0.01% |
|
| 2025/12/12 | 3.1 | 80.92 | 0 | 0.00 | 80.60 | 3.1 | 1,273 | 0.24% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 88.10 | 86.80 | -1 | 1,271 | -0.08% |
|
| 2025/12/09 | 0 | 0.00 | 3 | 82.20 | 83.00 | -3 | 1,334 | -0.22% |
|
| 2025/12/02 | 0.5 | 79.21 | 2 | 78.20 | 78.30 | -1.5 | 1,647 | -0.09% |
|
| 2025/12/01 | 1 | 81.70 | 0 | 0.00 | 80.00 | 1 | 1,697 | 0.06% |
|
| 2025/11/28 | 0 | 82.40 | 0 | 0.00 | 81.60 | 0 | 1,769 | 0.00% |
|
| 2025/11/25 | 2 | 75.50 | 0 | 0.00 | 74.80 | 2 | 1,924 | 0.10% |
|
| 2025/11/12 | 0 | 0.00 | 10 | 89.55 | 88.90 | -10 | 2,140 | -0.47% |
|
| 2025/11/11 | 0 | 0.00 | 0.2 | 91.00 | 89.40 | -0.2 | 2,148 | -0.01% |
|
| 2025/11/06 | 0 | 90.80 | 0 | 0.00 | 91.70 | 0 | 2,173 | 0.00% |
|
| 2025/11/03 | 10 | 96.59 | 0 | 0.00 | 94.50 | 10 | 2,191 | 0.46% |
|
| 2025/10/31 | 1 | 92.50 | 0 | 0.00 | 91.60 | 1 | 2,210 | 0.05% |
|
| 2025/10/30 | 2 | 94.90 | 0 | 0.00 | 96.20 | 2 | 2,281 | 0.09% |
|
| 2025/10/29 | 1 | 90.80 | 0 | 0.00 | 89.80 | 1 | 2,481 | 0.04% |
|
| 2025/10/28 | 0 | 0.00 | 2 | 92.80 | 91.90 | -2 | 3,122 | -0.06% |
|
| 2025/10/27 | 4 | 92.83 | 0 | 0.00 | 94.10 | 4 | 3,532 | 0.11% |
|
| 2025/10/22 | 0.3 | 103.40 | 0 | 0.00 | 97.20 | 0.3 | 3,927 | 0.01% |
|
| 2025/10/21 | 0.2 | 109.50 | 0 | 0.00 | 108.00 | 0.2 | 3,936 | 0.01% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 112.00 | 116.00 | -1 | 4,115 | -0.02% |
|
| 2025/10/14 | 1 | 111.00 | 0.1 | 121.50 | 111.00 | 0.9 | 4,123 | 0.02% |
|
| 2025/10/13 | 1.1 | 118.05 | 0 | 0.00 | 122.00 | 1.1 | 4,100 | 0.03% |
|
| 2025/10/09 | 0.1 | 122.40 | 0 | 0.00 | 119.00 | 0.1 | 4,090 | 0.00% |
|
| 2025/10/03 | 2 | 120.56 | 1 | 129.00 | 127.00 | 1 | 4,164 | 0.02% |
|
| 2025/10/02 | 1 | 127.00 | 0 | 0.00 | 119.00 | 1 | 4,161 | 0.02% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 129.50 | 132.00 | -1 | 4,745 | -0.02% |
|
| 2025/09/15 | 1 | 137.00 | 0 | 0.00 | 127.00 | 1 | 4,841 | 0.02% |
|
| 2025/09/11 | 15 | 151.80 | 25 | 145.70 | 144.50 | -10 | 5,001 | -0.20% |
|
| 2025/09/10 | 3 | 140.33 | 0 | 0.00 | 151.00 | 3 | 5,091 | 0.06% |
|
| 2025/09/08 | 22 | 122.80 | 1 | 125.00 | 125.00 | 21 | 5,348 | 0.39% |
|
| 2025/09/05 | 1 | 117.50 | 3 | 116.67 | 123.50 | -2 | 5,353 | -0.04% |
|
| 2025/09/04 | 3 | 113.83 | 0 | 0.00 | 114.00 | 3 | 5,404 | 0.06% |
|
| 2025/09/03 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,698 | -0.02% |
|
| 2025/09/02 | 0 | 0.00 | 2 | 94.00 | 96.10 | -2 | 5,979 | -0.03% |
|
| 2025/09/01 | 1 | 100.00 | 2.1 | 100.41 | 97.50 | -1.1 | 6,701 | -0.02% |
|
| 2025/08/29 | 0 | 0.00 | 3 | 89.20 | 92.10 | -3 | 6,923 | -0.04% |
|
| 2025/08/28 | 0 | 0.00 | 2 | 83.80 | 83.80 | -2 | 6,941 | -0.03% |
|
| 2025/08/27 | 1 | 77.20 | 1 | 77.60 | 76.20 | 0 | 6,997 | 0.00% |
|
| 2025/08/26 | 2 | 76.05 | 0 | 0.00 | 78.20 | 2 | 7,066 | 0.03% |
|
| 2025/08/25 | 0 | 0.00 | 0 | 78.00 | 77.90 | 0 | 7,397 | 0.00% |
|
| 2025/08/22 | 2.1 | 73.32 | 0 | 0.00 | 73.20 | 2.1 | 7,498 | 0.03% |
|
| 2025/08/21 | 1 | 76.80 | 0 | 0.00 | 74.70 | 1 | 7,486 | 0.01% |
|
| 2025/08/20 | 5 | 80.48 | 0 | 0.00 | 81.90 | 5 | 7,398 | 0.07% |
|
| 2025/08/18 | 0 | 0.00 | 3 | 87.67 | 87.50 | -3 | 7,429 | -0.04% |
|
| 2025/08/14 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 7,447 | 0.01% |
|
| 2025/08/13 | 1 | 81.80 | 1 | 82.66 | 81.20 | 0 | 7,454 | 0.00% |
|
| 2025/08/11 | 4 | 84.30 | 0 | 0.00 | 84.00 | 4 | 7,512 | 0.05% |
|
| 2025/08/08 | 1 | 80.00 | 0 | 0.00 | 83.00 | 1 | 7,723 | 0.01% |
|
| 2025/08/07 | 0 | 0.00 | 1 | 82.80 | 82.00 | -1 | 7,827 | -0.01% |
|
| 2025/08/06 | 0 | 0.00 | 0.3 | 83.70 | 83.70 | -0.3 | 7,910 | 0.00% |
|
| 2025/08/05 | 1 | 85.20 | 0 | 0.00 | 84.70 | 1 | 7,944 | 0.01% |
|
| 2025/08/04 | 2 | 87.25 | 1 | 88.40 | 88.40 | 1 | 7,966 | 0.01% |
|
| 2025/08/01 | 4.3 | 89.53 | 3 | 88.57 | 89.70 | 1.3 | 8,168 | 0.02% |
|
| 2025/07/31 | 15 | 89.37 | 13 | 89.32 | 89.50 | 2 | 8,048 | 0.02% |
|
| 2025/07/30 | 5 | 85.88 | 14 | 85.47 | 88.10 | -9 | 7,410 | -0.12% |
|
| 2025/07/29 | 5 | 75.14 | 12 | 77.88 | 80.10 | -7 | 7,009 | -0.10% |
|
| 2025/07/28 | 1 | 73.30 | 1 | 71.90 | 72.90 | 0 | 6,758 | 0.00% |
|
| 2025/07/25 | 2 | 68.90 | 4 | 68.95 | 68.70 | -2 | 6,684 | -0.03% |
|
| 2025/07/24 | 1 | 67.90 | 1 | 66.50 | 69.00 | 0 | 6,763 | 0.00% |
|
| 2025/07/23 | 0 | 0.00 | 3 | 65.73 | 66.30 | -3 | 6,891 | -0.04% |
|
| 2025/07/22 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 6,856 | 0.01% |
|
| 2025/07/15 | 1 | 63.80 | 1 | 63.30 | 64.90 | 0 | 7,070 | 0.00% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 65.50 | 64.40 | -1 | 7,033 | -0.01% |
|
| 2025/07/10 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 7,005 | 0.01% |
|
| 2025/07/04 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 7,212 | 0.01% |
|
| 2025/07/02 | 5 | 64.48 | 3 | 65.50 | 64.00 | 2 | 7,084 | 0.03% |
|
| 2025/06/30 | 5 | 70.86 | 4 | 70.93 | 71.20 | 1 | 7,079 | 0.01% |
|
| 2025/06/27 | 2 | 74.30 | 0.2 | 74.00 | 74.30 | 1.8 | 7,111 | 0.03% |
|
| 2025/06/26 | 3 | 72.63 | 3 | 72.73 | 73.90 | 0 | 7,129 | 0.00% |
|
| 2025/06/25 | 3 | 70.90 | 3 | 70.50 | 71.60 | 0 | 7,058 | 0.00% |
|
| 2025/06/24 | 4.1 | 70.53 | 3 | 71.60 | 69.60 | 1.1 | 7,144 | 0.02% |
|
| 2025/06/23 | 1 | 70.30 | 2.2 | 70.33 | 70.60 | -1.2 | 7,227 | -0.02% |
|
| 2025/06/20 | 8 | 69.91 | 6 | 69.58 | 70.10 | 2 | 7,350 | 0.03% |
|
| 2025/06/19 | 8.1 | 72.54 | 4 | 73.13 | 72.00 | 4.1 | 7,624 | 0.05% |
|
| 2025/06/18 | 0 | 0.00 | 4 | 76.00 | 76.80 | -4 | 8,072 | -0.05% |
|
| 2025/06/17 | 1.2 | 74.84 | 1 | 74.30 | 74.80 | 0.2 | 8,270 | 0.00% |
|
| 2025/06/13 | 1 | 70.80 | 1 | 71.80 | 71.30 | 0 | 8,773 | 0.00% |
|
| 2025/06/12 | 9 | 71.53 | 9 | 71.76 | 72.50 | 0 | 8,804 | 0.00% |
|
| 2025/06/11 | 17 | 73.20 | 11.1 | 72.11 | 70.80 | 5.9 | 8,563 | 0.07% |
|
| 2025/06/10 | 18.1 | 73.59 | 25 | 74.56 | 78.60 | -6.9 | 8,414 | -0.08% |
|
| 2025/06/09 | 6 | 68.75 | 15 | 69.48 | 71.50 | -9 | 7,863 | -0.11% |
|
| 2025/06/06 | 0 | 0.00 | 1 | 62.90 | 65.00 | -1 | 7,718 | -0.01% |
|
| 2025/06/05 | 1 | 62.20 | 1 | 62.10 | 63.30 | 0 | 7,964 | 0.00% |
|
| 2025/06/04 | 1 | 60.50 | 1 | 61.50 | 61.50 | 0 | 8,624 | 0.00% |
|
| 2025/06/03 | 17 | 61.41 | 18 | 60.37 | 60.60 | -1 | 8,790 | -0.01% |
|
| 2025/06/02 | 1 | 59.17 | 8 | 56.33 | 59.40 | -7 | 8,576 | -0.08% |
|
| 2025/05/28 | 2 | 53.85 | 0 | 0.00 | 52.90 | 2 | 8,512 | 0.02% |
|
| 2025/05/23 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 8,553 | 0.01% |
|
| 2025/05/22 | 1 | 54.60 | 0 | 55.00 | 54.80 | 1 | 8,551 | 0.01% |
|
| 2025/05/20 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 8,621 | 0.02% |
|
| 2025/05/16 | 5 | 58.68 | 5 | 57.36 | 57.60 | 0 | 8,615 | 0.00% |
|
| 2025/05/15 | 1 | 58.00 | 1 | 57.00 | 57.00 | 0 | 8,437 | 0.00% |
|
| 2025/05/13 | 0 | 0.00 | 3 | 55.47 | 55.00 | -3 | 8,414 | -0.04% |
|
| 2025/05/12 | 2 | 54.00 | 2 | 54.90 | 54.00 | 0 | 8,405 | 0.00% |
|
| 2025/05/09 | 4 | 54.40 | 1 | 53.40 | 53.90 | 3 | 8,381 | 0.04% |
|
| 2025/05/08 | 5 | 53.36 | 10 | 53.91 | 55.80 | -5 | 8,099 | -0.06% |
|
| 2025/05/06 | 4 | 51.15 | 7 | 51.70 | 50.60 | -3 | 7,987 | -0.04% |
|
| 2025/05/05 | 4 | 51.45 | 0 | 0.00 | 51.00 | 4 | 7,961 | 0.05% |
|
| 2025/04/29 | 4 | 54.30 | 4 | 53.48 | 54.90 | 0 | 7,737 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 52.20 | 52.90 | -1 | 7,490 | -0.01% |
|
| 2025/04/25 | 0 | 0.00 | 10 | 46.67 | 48.10 | -10 | 7,469 | -0.13% |
|
| 2025/04/24 | 2 | 43.45 | 2 | 44.90 | 43.75 | 0 | 7,422 | 0.00% |
|
| 2025/04/23 | 9 | 43.18 | 9 | 46.59 | 43.15 | 0 | 7,382 | 0.00% |
|
| 2025/04/22 | 7 | 44.15 | 6 | 45.98 | 43.20 | 1 | 7,334 | 0.01% |
|