新美齊 (2442)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.00
漲跌
▼0.70
漲幅
-2.62%
成交量
1,258張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	7	26.18	0	0.00	26.00	7	964	0.73%
2025/03/27	17	26.83	74	26.82	26.70	-57	956	-5.96%
2025/03/26	0	0.00	27	26.24	26.25	-27	945	-2.86%
2025/03/25	0	0.00	32	26.06	25.90	-32	943	-3.39%
2025/03/24	8	26.11	15	26.37	25.95	-7	940	-0.74%
2025/03/21	0	0.00	98	26.34	26.10	-98	937	-10.45%
2025/03/20	10	25.70	0	0.00	25.80	10	939	1.06%
2025/03/13	5	26.00	0	0.00	25.85	5	982	0.51%
2025/03/11	10	25.85	10	26.60	26.60	0	1,012	0.00%
2025/03/10	20	26.39	5	26.70	26.60	15	1,028	1.46%
2025/03/06	15	26.70	20	26.40	26.30	-5	1,060	-0.47%
2025/03/04	10	26.65	5	26.90	26.85	5	1,064	0.47%
2025/03/03	5	27.20	0	0.00	27.20	5	1,088	0.46%
2025/02/27	0	0.00	5	27.70	27.50	-5	1,114	-0.45%
2025/02/26	10	27.55	0	0.00	27.55	10	1,166	0.86%
2025/02/25	15	27.85	0	0.00	27.75	15	1,207	1.24%
2025/02/21	0	0.00	11	28.28	28.40	-11	1,212	-0.91%
2025/02/20	0	0.00	5	27.00	27.05	-5	1,154	-0.43%
2025/02/17	5	26.40	10	26.45	26.65	-5	1,171	-0.43%
2025/02/14	5	26.55	0	0.00	26.70	5	1,176	0.43%
2025/02/12	27	26.41	0	0.00	26.15	27	1,156	2.34%
2025/02/11	5	25.35	5	25.75	25.60	0	1,141	0.00%
2025/02/10	0	0.00	15	25.58	25.65	-15	1,143	-1.31%
2025/02/07	10	25.08	0	0.00	25.05	10	1,144	0.87%
2025/02/06	0	0.00	10	25.48	25.55	-10	1,144	-0.87%
2025/02/05	5	24.80	5	25.20	24.90	0	1,146	0.00%
2025/02/04	5	25.03	0	0.00	24.80	5	1,149	0.43%
2025/02/03	0	0.00	20	25.35	25.35	-20	1,144	-1.75%
2025/01/21	0	0.00	0	24.80	24.90	0	1,153	0.00%
2025/01/17	0	0.00	5	24.50	24.80	-5	1,232	-0.41%
2025/01/10	5	24.35	0	0.00	24.25	5	1,301	0.38%
2025/01/08	0	0.00	5	25.15	25.30	-5	1,305	-0.38%
2025/01/06	0	0.00	5	25.05	25.00	-5	1,364	-0.37%
2025/01/03	10	24.93	0	0.00	24.80	10	1,471	0.68%
2024/12/30	0	0.00	20	25.50	25.65	-20	1,557	-1.28%
2024/12/25	0	0.00	29	25.14	25.90	-29	1,582	-1.83%
2024/12/17	0	0.00	10	24.55	24.30	-10	1,966	-0.51%
2024/12/13	0	0.00	6	25.21	24.40	-6	2,014	-0.30%
2024/12/10	5	25.75	27	25.65	25.55	-22	2,107	-1.04%
2024/12/06	0	0.00	5	26.55	26.55	-5	2,150	-0.23%
2024/12/02	0	0.00	10	26.03	26.20	-10	2,143	-0.47%
2024/11/28	10	25.35	0	0.00	25.40	10	2,171	0.46%
2024/11/27	15	26.08	0	0.00	25.65	15	2,179	0.69%
2024/11/26	0	0.00	5	27.20	27.05	-5	2,174	-0.23%
2024/11/25	0	0.00	6	27.10	27.30	-6	2,161	-0.28%
2024/11/22	0	0.00	6	26.40	26.55	-6	2,129	-0.28%
2024/11/21	5	25.50	12	25.60	25.85	-7	2,143	-0.33%
2024/11/20	0	0.00	1	24.90	24.80	-1	2,191	-0.05%
2024/11/18	2	24.45	0	0.00	24.55	2	2,287	0.09%
2024/11/15	0	0.00	2	24.75	24.90	-2	2,465	-0.08%
2024/11/13	0	0.00	6	24.63	24.75	-6	2,593	-0.23%
2024/11/12	1	24.75	16.1	24.56	24.75	-15.1	2,607	-0.58%
2024/11/08	10	23.98	0	0.00	24.05	10	2,623	0.38%
2024/11/07	4	23.75	14	24.23	24.30	-10	2,650	-0.38%
2024/11/04	5	23.65	0	0.00	23.65	5	2,899	0.17%
2024/11/01	0	0.00	15	23.68	24.35	-15	3,057	-0.49%
2024/10/30	5	23.20	0	0.00	23.30	5	3,182	0.16%
2024/10/29	15	23.22	0	0.00	23.25	15	3,377	0.44%
2024/10/28	0	0.00	20	23.75	23.65	-20	3,602	-0.56%
2024/10/25	20	22.98	0	0.00	23.30	20	4,037	0.50%
2024/10/23	0.9	23.45	0	0.00	23.25	0.9	4,289	0.02%
2024/10/14	5	24.20	0	0.00	24.20	5	4,630	0.11%
2024/10/11	2	24.95	0	0.00	24.70	2	4,650	0.04%
2024/10/09	2.1	24.83	0	0.00	24.65	2.1	4,705	0.05%
2024/10/08	6	25.52	0	0.00	25.60	6	4,733	0.13%
2024/10/07	21	26.14	0	0.00	26.30	21	4,735	0.44%
2024/10/04	1	26.50	0	0.00	26.50	1	4,729	0.02%
2024/10/01	10	27.30	0	0.00	27.45	10	4,707	0.21%
2024/09/25	2	27.60	3	27.92	27.45	-1	4,749	-0.02%
2024/09/24	4	27.43	3	27.85	27.40	1	4,713	0.02%
2024/09/23	25	26.93	3	27.22	26.90	22	4,630	0.48%
2024/09/20	50	30.00	0	0.00	29.80	50	4,490	1.11%
2024/09/18	0	0.00	10	33.13	33.45	-10	4,397	-0.23%
2024/09/16	5	32.30	5	32.50	32.75	0	4,412	0.00%
2024/09/13	5	31.50	5	31.40	31.95	0	4,407	0.00%
2024/09/11	10	29.10	0	0.00	29.50	10	4,399	0.23%
2024/09/03	5	32.65	5	32.85	32.85	0	4,565	0.00%
2024/09/02	5	33.63	1	33.65	33.30	4	4,590	0.09%
2024/08/30	1	34.50	0	0.00	34.50	1	4,641	0.02%
2024/08/28	5	34.15	20	34.38	34.10	-15	4,744	-0.32%
2024/08/23	11	33.05	0	0.00	33.10	11	4,851	0.23%
2024/08/22	5	34.03	0	0.00	33.65	5	4,860	0.10%
2024/08/21	6	34.59	0	0.00	35.20	6	4,813	0.12%
2024/08/20	3	35.48	1	35.75	35.50	2	4,803	0.04%
2024/08/16	0	0.00	2	37.80	36.90	-2	4,719	-0.04%
2024/08/14	2	34.90	0	0.00	34.90	2	5,152	0.04%
2024/08/12	2	34.60	0	0.00	34.50	2	5,322	0.04%
2024/08/07	13	33.95	13	33.65	34.15	0	5,340	0.00%
2024/08/06	11	32.26	1	32.90	31.85	10	5,316	0.19%
2024/08/05	24	34.53	5	35.35	33.70	19	5,221	0.36%
2024/08/02	10	37.52	1	38.05	37.35	9	5,123	0.18%
2024/08/01	36	38.04	3	38.42	38.40	33	5,072	0.65%
2024/07/31	5	35.10	4	36.05	36.35	1	4,924	0.02%
2024/07/30	2	37.25	0	0.00	36.15	2	4,741	0.04%
2024/07/29	3	36.67	12	37.25	37.25	-9	4,358	-0.21%
2024/07/23	0	0.00	8	33.68	33.40	-8	4,305	-0.19%
2024/07/19	6	33.13	10	34.15	32.80	-4	4,390	-0.09%
2024/07/18	12	33.99	0	0.00	34.15	12	4,457	0.27%
2024/07/17	10	35.80	0	0.00	34.45	10	4,576	0.22%
2024/07/15	0	0.00	2	33.15	33.40	-2	4,482	-0.04%
2024/07/12	2	32.55	0	0.00	32.40	2	4,548	0.04%
2024/07/10	0	0.00	20	32.77	34.00	-20	4,523	-0.44%
2024/07/09	1	31.50	8	31.88	31.80	-7	4,400	-0.16%
2024/07/08	1	30.90	0	0.00	31.30	1	4,375	0.02%
2024/07/05	5	31.07	0	0.00	31.50	5	4,379	0.11%
2024/07/04	1	31.00	0	0.00	31.30	1	4,389	0.02%
2024/07/03	2	31.30	0	0.00	31.25	2	4,382	0.05%
2024/07/02	7	31.59	0	0.00	31.50	7	4,389	0.16%
2024/07/01	0	0.00	17	31.81	32.15	-17	4,376	-0.39%
2024/06/28	0	0.00	1	30.55	30.55	-1	4,340	-0.02%
2024/06/27	0	0.00	3	30.90	30.65	-3	4,341	-0.07%
2024/06/25	2	30.50	1	30.80	30.95	1	4,366	0.02%
2024/06/24	0	0.00	1	30.45	30.60	-1	4,377	-0.02%
2024/06/21	5	30.62	0.3	30.50	30.35	4.7	4,389	0.11%
2024/06/20	1	30.75	1	31.15	31.15	0	4,349	0.00%
2024/06/18	1	31.00	0	0.00	31.00	1	4,350	0.02%
2024/06/17	16	31.58	0	0.00	31.05	16	4,368	0.37%
2024/06/14	0	0.00	5	32.55	32.30	-5	4,339	-0.12%
2024/06/13	0	0.00	4	31.74	31.80	-4	4,292	-0.09%
2024/06/12	6	31.03	2	31.00	31.20	4	4,297	0.09%
2024/06/11	5	32.00	0	0.00	32.05	5	4,245	0.12%
2024/06/07	0	0.00	1	34.20	33.85	-1	4,240	-0.02%
2024/05/27	0	0.00	5	32.40	32.45	-5	3,982	-0.13%
2024/05/23	5	31.00	0	0.00	31.15	5	3,946	0.13%
2024/05/22	6	32.20	0	0.00	32.55	6	3,883	0.15%
2024/05/21	0	0.00	0	31.90	31.90	0	3,821	0.00%
2024/05/20	6	33.27	6	33.62	34.20	0	3,634	0.00%
2024/05/17	0	0.00	21	31.44	32.55	-21	3,274	-0.64%
2024/05/16	5	29.75	5	30.35	29.60	0	3,166	0.00%
2024/05/15	0	0.00	13	29.07	29.20	-13	3,119	-0.42%
2024/05/14	18	28.41	10	28.83	28.40	8	3,104	0.26%
2024/05/13	16	28.62	16	28.71	28.65	0	3,087	0.00%
2024/05/09	2	28.53	0	0.00	28.20	2	3,159	0.06%
2024/05/08	12	29.02	0	0.00	28.80	12	3,118	0.38%
2024/05/07	12	30.27	0	0.00	29.85	12	3,091	0.39%
2024/05/03	0	0.00	2	32.15	32.30	-2	2,982	-0.07%
2024/05/02	0	0.00	5	32.05	32.25	-5	2,933	-0.17%
2024/04/30	10	30.84	5	31.50	31.25	5	2,864	0.17%
2024/04/29	2	32.53	0	0.00	32.75	2	2,770	0.07%
2024/04/24	5	28.95	5	29.60	29.60	0	2,440	0.00%
2024/04/23	4	28.20	13	28.79	29.15	-9	2,325	-0.39%
2024/04/22	9	27.70	16	28.53	27.50	-7	2,151	-0.33%
2024/04/19	0	0.00	5	27.35	27.40	-5	2,089	-0.24%
2024/04/18	0	0.00	10	27.83	28.50	-10	2,054	-0.49%
2024/04/17	0	0.00	11	26.52	26.60	-11	2,018	-0.54%
2024/04/16	11	26.43	0	0.00	25.85	11	2,023	0.54%
2024/04/15	1	26.90	6	27.43	27.20	-5	1,977	-0.25%
2024/04/12	0	0.00	5	27.25	27.15	-5	1,986	-0.25%
2024/04/10	5	27.05	3	27.25	27.25	2	2,000	0.10%
2024/04/09	21	26.84	0	0.00	26.80	21	1,989	1.06%
2024/04/08	1	26.65	1	26.95	26.90	0	1,997	0.00%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/04/02	1	26.90	6	27.25	27.25	-5	2,010	-0.25%
2024/04/01	0	0.00	2	27.20	27.10	-2	2,028	-0.10%