新美齊 (2442)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.85
漲跌
▼1.35
漲幅
-4.96%
成交量
5,690張
產業
上市營建類股▼2.83%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	11	26.43	0	0.00	25.85	11	2,023	0.54%
2024/04/15	1	26.90	6	27.43	27.20	-5	1,977	-0.25%
2024/04/12	0	0.00	5	27.25	27.15	-5	1,986	-0.25%
2024/04/10	5	27.05	3	27.25	27.25	2	2,000	0.10%
2024/04/09	21	26.84	0	0.00	26.80	21	1,989	1.06%
2024/04/08	1	26.65	1	26.95	26.90	0	1,997	0.00%
2024/04/03	1	26.85	0	0.00	26.80	1	1,990	0.05%
2024/04/02	1	26.90	6	27.25	27.25	-5	2,010	-0.25%
2024/04/01	0	0.00	2	27.20	27.10	-2	2,028	-0.10%
2024/03/28	11	26.82	0	0.00	26.80	11	2,110	0.52%
2024/03/27	0	0.00	16	27.21	27.85	-16	2,089	-0.77%
2024/03/26	21	26.90	0	0.00	26.80	21	2,082	1.01%
2024/03/25	0	0.00	11	27.46	27.40	-11	2,138	-0.51%
2024/03/22	1	26.40	16	26.88	27.15	-15	2,173	-0.69%
2024/03/21	10	26.35	0	0.00	26.35	10	2,182	0.46%
2024/03/20	7	26.40	2	26.68	26.50	5	2,183	0.23%
2024/03/19	11	27.14	0	0.00	26.75	11	2,172	0.51%
2024/03/15	5	27.55	0	0.00	27.30	5	2,171	0.23%
2024/03/14	0	0.00	5	28.50	28.20	-5	2,155	-0.23%
2024/03/13	20	27.74	15	27.82	27.90	5	2,138	0.23%
2024/03/08	0	0.00	5	28.00	27.75	-5	2,033	-0.25%
2024/03/06	1	26.35	11	27.19	27.40	-10	1,973	-0.51%
2024/03/05	0	0.00	5	26.81	26.40	-5	1,942	-0.26%
2024/03/04	6	26.64	5	27.09	26.60	1	2,055	0.05%
2024/03/01	4	26.60	0	0.00	26.65	4	2,143	0.19%
2024/02/27	0	0.00	10	27.05	27.15	-10	2,147	-0.47%
2024/02/26	0	0.00	9	26.49	26.65	-9	2,189	-0.41%
2024/02/22	3	26.12	0	0.00	26.15	3	2,370	0.13%
2024/02/21	2	26.18	0	0.00	26.10	2	2,388	0.08%
2024/02/20	10	26.35	1	26.50	26.45	9	2,389	0.38%
2024/02/19	6	26.67	12	26.88	26.90	-6	2,398	-0.25%
2024/02/16	6	26.26	0	0.00	26.40	6	2,390	0.25%
2024/02/05	0	0.00	1	26.40	26.35	-1	2,342	-0.04%
2024/02/01	0	0.00	10	27.28	27.20	-10	2,252	-0.44%
2024/01/31	5	25.90	0	0.00	26.00	5	2,193	0.23%
2024/01/29	0	0.00	10	25.24	25.20	-10	2,129	-0.47%
2024/01/26	0	0.00	5	24.70	24.80	-5	2,111	-0.24%
2024/01/22	0	0.00	15	23.97	24.30	-15	2,125	-0.71%
2024/01/19	5	23.25	0	0.00	23.65	5	2,124	0.24%
2024/01/18	5	23.40	0	0.00	23.55	5	2,122	0.24%
2024/01/17	5	23.90	0	0.00	23.85	5	2,139	0.23%
2024/01/16	5	24.25	0	0.00	24.20	5	2,127	0.24%
2024/01/15	0	0.00	10	24.40	24.65	-10	2,117	-0.47%
2024/01/12	6	24.05	0	0.00	23.85	6	2,111	0.28%
2024/01/11	5	24.30	20	25.09	24.35	-15	2,085	-0.72%
2024/01/10	10	24.28	5	24.90	24.15	5	2,029	0.25%
2024/01/09	5	24.60	0	0.00	24.80	5	2,025	0.25%
2024/01/05	0	0.00	1	25.80	25.55	-1	1,994	-0.05%
2024/01/04	0	0.00	1	24.95	25.00	-1	1,984	-0.05%
2024/01/02	0	0.00	5	25.20	25.15	-5	2,333	-0.21%
2023/12/28	5	24.50	0	0.00	24.70	5	2,493	0.20%
2023/12/26	0	0.00	5	25.10	25.20	-5	2,558	-0.20%
2023/12/22	0	0.00	5	24.10	24.15	-5	2,549	-0.20%
2023/12/21	2	23.70	0	0.00	23.60	2	2,529	0.08%
2023/12/20	15	24.07	0	0.00	23.55	15	2,510	0.60%
2023/12/19	0	0.00	2	23.85	24.95	-2	2,435	-0.08%
2023/12/13	2	23.30	5	23.60	23.70	-3	2,324	-0.13%
2023/12/12	2	23.40	10	23.25	23.40	-8	2,314	-0.35%
2023/12/11	10	22.73	17	23.09	23.25	-7	2,322	-0.30%
2023/12/08	2	22.40	0	0.00	22.70	2	2,313	0.09%
2023/12/07	6	22.50	0	0.00	22.40	6	2,300	0.26%
2023/12/06	3	23.07	0	0.00	22.75	3	2,288	0.13%
2023/12/04	5	23.30	0	0.00	23.40	5	2,257	0.22%
2023/12/01	5	23.30	0	0.00	23.30	5	2,251	0.22%
2023/11/30	9	23.26	1	23.45	23.60	8	2,243	0.36%
2023/11/29	15	23.77	1	24.75	23.45	14	2,246	0.62%
2023/11/28	5	23.80	0	0.00	25.05	5	2,119	0.24%
2023/11/22	8	22.96	13.4	22.82	22.95	-5.4	1,846	-0.29%
2023/11/21	10	21.20	10.1	21.55	21.60	-0.1	1,672	-0.01%
2023/11/17	1	20.70	2	20.75	20.85	-1	1,629	-0.06%
2023/11/16	0	0.00	20	20.38	20.70	-20	1,632	-1.23%
2023/11/15	10	19.65	25	19.79	19.65	-15	1,616	-0.93%
2023/11/10	15	19.52	2	19.50	19.50	13	1,721	0.76%
2023/11/08	0	0.00	15	19.72	19.70	-15	1,756	-0.85%
2023/11/07	0	0.00	1	19.30	19.35	-1	1,750	-0.06%
2023/11/03	1	19.45	0	0.00	19.45	1	1,788	0.06%
2023/11/02	0	0.00	5	19.45	19.40	-5	1,791	-0.28%
2023/11/01	5	19.10	0	0.00	19.20	5	1,802	0.28%
2023/10/31	0	0.00	1	19.35	19.20	-1	1,831	-0.05%
2023/10/26	5	19.20	0	0.00	19.35	5	1,847	0.27%
2023/10/25	1	19.45	0	0.00	19.35	1	1,860	0.05%
2023/10/19	0	0.00	5	19.75	19.75	-5	1,836	-0.27%
2023/10/17	16	19.83	0	0.00	19.80	16	1,832	0.87%
2023/10/13	0	0.00	16	20.69	20.45	-16	1,847	-0.87%
2023/10/12	5	19.75	0	0.00	20.40	5	1,834	0.27%
2023/10/11	13	19.53	10	19.95	19.75	3	1,811	0.17%
2023/10/06	61	20.64	3	20.83	20.10	58	1,756	3.30%
2023/10/05	0	0.00	32.5	22.22	22.30	-32.5	1,462	-2.22%
2023/09/27	0	0.00	15	19.03	19.35	-15	1,169	-1.28%
2023/09/26	0	0.00	3	18.50	18.70	-3	1,117	-0.27%
2023/09/25	0	0.00	2	18.50	18.55	-2	1,132	-0.18%
2023/09/21	0	0.00	5	18.50	18.55	-5	1,158	-0.43%
2023/09/19	2	18.55	0	0.00	18.50	2	1,178	0.17%
2023/09/15	0	0.00	5	18.65	18.60	-5	1,211	-0.41%
2023/09/14	20	18.53	10	18.78	18.55	10	1,212	0.82%
2023/09/13	5	18.35	5	18.60	18.55	0	1,194	0.00%
2023/09/04	10	17.88	15	18.27	18.35	-5	1,459	-0.34%
2023/09/01	5	18.40	0	0.00	18.45	5	1,502	0.33%
2023/08/31	0	0.00	5	18.87	18.80	-5	1,533	-0.33%
2023/08/28	3	18.35	1	18.95	18.25	2	1,666	0.12%
2023/08/25	0	0.00	2	18.85	18.85	-2	1,700	-0.12%
2023/08/24	0	0.00	23	18.83	18.95	-23	1,771	-1.30%
2023/08/23	0	0.00	3	18.75	18.45	-3	1,851	-0.16%
2023/08/22	25	18.78	0	0.00	18.55	25	1,948	1.28%
2023/08/18	6	19.21	0	0.00	19.00	6	2,318	0.26%
2023/08/16	0	0.00	21	18.90	19.20	-21	3,178	-0.66%
2023/08/15	0	18.10	5.1	18.45	18.35	-5.1	3,327	-0.15%
2023/08/09	0	0.00	16	18.60	18.40	-16	3,407	-0.47%
2023/08/04	0	18.15	0	0.00	18.10	0	3,382	0.00%
2023/08/02	0	0.00	5	18.55	18.25	-5	3,361	-0.15%
2023/08/01	0	0.00	6	18.25	18.20	-6	3,344	-0.18%
2023/07/31	5	17.70	0	0.00	18.15	5	3,367	0.15%
2023/07/28	0	0.00	15	18.03	17.85	-15	3,363	-0.45%
2023/07/27	0	0.00	10	17.60	17.65	-10	3,349	-0.30%
2023/07/24	1	17.10	0	0.00	17.05	1	3,379	0.03%
2023/07/18	10	17.20	0	0.00	17.05	10	3,415	0.29%
2023/07/17	10	17.55	0	0.00	17.50	10	3,392	0.29%
2023/07/13	6	17.47	0	0.00	17.40	6	3,399	0.18%
2023/07/04	0	0.00	1	18.15	18.15	-1	3,575	-0.03%
2023/07/03	1	18.30	0	0.00	18.30	1	3,626	0.03%
2023/06/30	1	17.90	0	0.00	17.85	1	3,632	0.03%
2023/06/29	5	17.80	20	17.90	18.00	-15	3,628	-0.41%
2023/06/27	7	18.11	0	0.00	17.95	7	3,641	0.19%
2023/06/26	5	18.25	0	0.00	18.25	5	3,633	0.14%
2023/06/21	6	18.70	16	18.58	18.60	-10	3,633	-0.28%
2023/06/19	1	18.05	0	0.00	18.20	1	3,642	0.03%
2023/06/16	5	18.10	0	0.00	18.15	5	3,669	0.14%
2023/06/14	15	18.35	21	18.51	18.35	-6	3,690	-0.16%
2023/06/13	10	18.20	10	18.63	18.25	0	3,690	0.00%
2023/06/12	29	18.48	3	18.20	18.15	26	3,681	0.71%
2023/06/08	14	18.88	2	18.90	18.75	12	3,564	0.34%
2023/06/07	4	18.60	0	0.00	18.80	4	3,534	0.11%
2023/06/05	2	18.23	5	18.30	18.35	-3	3,440	-0.09%
2023/06/02	5	17.95	5	18.13	18.20	0	3,411	0.00%
2023/06/01	49	17.69	5	17.65	17.65	44	3,389	1.30%
2023/05/31	3	17.75	0	0.00	17.80	3	3,391	0.09%
2023/05/30	0	0.00	14	18.01	17.65	-14	3,361	-0.42%
2023/05/26	10	17.90	10	17.30	17.30	0	3,227	0.00%
2023/05/25	10	17.95	12	17.60	17.60	-2	3,120	-0.06%
2023/05/24	13	18.07	3	18.00	18.00	10	3,007	0.33%
2023/05/23	67	18.97	0	0.00	18.70	67	2,717	2.47%
2023/05/22	10	19.73	0	0.00	20.05	10	2,161	0.46%
2023/05/19	2	18.25	0	0.00	18.25	2	1,784	0.11%
2023/05/18	5	16.45	10	16.78	16.60	-5	1,577	-0.32%
2023/05/17	0	0.00	15	16.55	16.55	-15	1,544	-0.97%
2023/05/15	0	0.00	15	15.92	15.85	-15	1,439	-1.04%
2023/05/11	5	15.75	0	0.00	15.85	5	1,418	0.35%
2023/05/05	0	0.00	45	15.96	16.05	-45	1,373	-3.28%
2023/05/02	10	16.25	0	0.00	16.35	10	1,314	0.76%
2023/04/27	0	0.00	5	16.15	16.05	-5	1,291	-0.39%
2023/04/26	1	15.75	0	0.00	15.85	1	1,276	0.08%
2023/04/25	1	15.60	0	0.00	15.70	1	1,286	0.08%
2023/04/24	1	16.00	0	0.00	16.00	1	1,264	0.08%
2023/04/21	10	15.85	0	0.00	16.00	10	1,262	0.79%
2023/04/18	5	15.95	0	0.00	16.15	5	1,202	0.42%
2023/04/17	17	16.24	0	0.00	16.10	17	1,188	1.43%
2023/04/14	5	16.42	0	0.00	16.40	5	1,145	0.44%
2023/04/13	10	16.50	0	0.00	16.45	10	1,114	0.90%
2023/04/07	5	16.40	5	16.60	16.65	0	965	0.00%
2023/03/30	6	14.90	0	0.00	15.05	6	827	0.73%
2023/03/28	2	14.93	0	0.00	15.00	2	812	0.25%
2023/03/24	3	15.05	0	0.00	14.95	3	779	0.39%
2023/03/22	13	14.87	0	0.00	14.90	13	767	1.69%
2023/03/21	6	15.03	0	0.00	15.10	6	740	0.81%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/10	0	0.00	40	14.03	14.15	-40	692	-5.78%
2023/03/09	5	14.20	0	0.00	14.25	5	686	0.73%
2023/03/08	5	14.35	0	0.00	14.40	5	679	0.74%
2023/03/06	18	14.20	0	0.00	14.20	18	691	2.60%
2023/03/03	2	13.98	0	0.00	13.95	2	680	0.29%
2023/03/02	18	13.76	0	0.00	13.90	18	650	2.77%
2023/02/23	2	13.35	0	0.00	13.30	2	602	0.33%
2023/02/22	0	0.00	1	13.35	13.35	-1	601	-0.17%
2023/02/21	0	0.00	1	13.20	13.30	-1	604	-0.17%
2023/02/17	0	0.00	10	12.96	13.00	-10	592	-1.69%
2023/02/16	1	12.95	0	0.00	13.00	1	594	0.17%
2023/02/13	3	12.95	0	0.00	13.00	3	600	0.50%
2023/02/07	0	13.20	0	0.00	13.05	0	598	0.00%
2023/02/01	1	13.15	0	0.00	13.10	1	597	0.17%
2023/01/13	7	12.80	0	0.00	12.70	7	594	1.18%
2023/01/12	5	12.95	0	0.00	12.95	5	585	0.85%
2023/01/11	5	13.15	0	0.00	13.10	5	580	0.86%
2022/12/15	0	0.00	4	13.47	13.30	-4	588	-0.68%
2022/12/12	0	0.00	4	13.70	13.80	-4	583	-0.69%
2022/12/07	0	0.00	54	13.50	13.55	-54	549	-9.84%
2022/12/06	0	0.00	48	13.63	13.70	-48	550	-8.72%
2022/12/05	10	14.10	0	0.00	13.75	10	540	1.85%
2022/12/02	0	0.00	9	13.45	13.40	-9	493	-1.82%
2022/12/01	2	13.18	0	0.00	13.10	2	472	0.42%
2022/11/14	2.8	12.30	0	0.00	12.30	2.8	407	0.68%
2022/11/11	0	12.30	0	0.00	12.30	0	406	0.00%
2022/11/09	2.5	12.39	1	12.40	12.35	1.5	420	0.36%
2022/11/07	1	12.35	0	0.00	12.35	1	415	0.24%
2022/11/01	0	0.00	0.1	12.15	12.25	-0.1	448	-0.01%
2022/10/28	2.2	12.12	0	0.00	12.05	2.2	450	0.48%
2022/10/27	2	12.20	0	0.00	12.20	2	447	0.45%
2022/10/19	1	12.30	0	0.00	12.25	1	434	0.23%
2022/10/05	3	12.42	0	0.00	12.30	3	429	0.70%
2022/09/29	0.2	12.40	0	0.00	12.40	0.2	435	0.04%
2022/09/23	0.3	12.75	0	0.00	12.75	0.3	454	0.07%
2022/09/22	0.3	12.85	0	0.00	12.95	0.3	465	0.05%
2022/09/21	3.1	12.85	0	0.00	12.80	3.1	465	0.66%
2022/09/15	0.4	12.90	0	0.00	12.95	0.4	460	0.08%
2022/09/14	0	0.00	10	12.60	12.80	-10	461	-2.17%
2022/09/13	4.5	12.88	1	12.90	12.80	3.5	463	0.76%
2022/09/12	10.2	12.50	0	0.00	12.60	10.2	462	2.20%
2022/09/06	0	12.20	0	0.00	12.05	0	470	0.00%
2022/08/29	0	0.00	1	12.25	12.40	-1	586	-0.17%
2022/08/26	3	13.10	0	0.00	13.10	3	579	0.52%
2022/08/25	3	13.00	0	0.00	13.00	3	557	0.54%
2022/08/24	1	12.95	0	0.00	12.95	1	555	0.18%
2022/08/18	1	12.85	0	0.00	12.90	1	569	0.18%
2022/08/17	2	12.88	0	0.00	12.85	2	570	0.35%
2022/08/16	2.1	12.92	4	12.90	12.95	-1.9	572	-0.33%
2022/08/12	1.1	12.60	0	0.00	12.65	1.1	582	0.18%
2022/08/11	1	12.40	1	12.45	12.55	0	586	0.00%
2022/08/04	2	11.48	0	0.00	11.45	2	698	0.29%
2022/07/25	2	11.45	0	0.00	11.50	2	843	0.24%
2022/07/22	1	11.55	0	0.00	11.50	1	852	0.12%
2022/07/12	1	10.90	0	0.00	10.85	1	1,148	0.09%
2022/07/11	1	11.25	0	0.00	11.20	1	1,204	0.08%
2022/07/08	2	11.60	0	0.00	11.45	2	1,829	0.11%
2022/07/01	4	11.78	0	0.00	11.30	4	1,874	0.21%
2022/06/29	1	12.30	0	0.00	12.30	1	1,882	0.05%
2022/06/20	1	12.45	0	0.00	12.30	1	1,953	0.05%
2022/06/17	1	12.60	0	0.00	12.60	1	1,945	0.05%
2022/06/14	3	12.88	0	0.00	12.95	3	1,962	0.15%
2022/06/13	1	12.95	0	0.00	12.95	1	1,960	0.05%
2022/06/10	1	13.50	4	13.45	13.15	-3	1,961	-0.15%
2022/06/08	1	13.10	0	0.00	13.10	1	1,879	0.05%
2022/06/07	2	13.08	0	0.00	13.10	2	1,891	0.11%
2022/05/24	0	13.25	0	0.00	13.00	0	2,089	0.00%
2022/05/16	2	12.50	0	0.00	12.50	2	2,314	0.09%
2022/05/13	1	12.60	0	0.00	12.80	1	2,335	0.04%
2022/05/12	9	12.96	5	12.75	12.80	4	2,318	0.17%
2022/05/11	5	13.30	0	0.00	13.25	5	2,275	0.22%
2022/05/09	0	0.00	1	13.95	13.65	-1	2,351	-0.04%
2022/05/06	6	13.85	0	0.00	13.95	6	2,386	0.25%
2022/05/05	0	0.00	1	13.75	13.85	-1	2,377	-0.04%
2022/05/04	6	13.55	0	0.00	13.50	6	2,377	0.25%
2022/04/27	0	13.60	20	13.80	13.80	-20	2,437	-0.82%
2022/04/25	8	13.46	0	0.00	13.45	8	2,454	0.33%
2022/04/21	0	0.00	2	14.00	14.00	-2	2,464	-0.08%
2022/04/20	9	14.04	2	13.88	13.90	7	2,447	0.29%
2022/04/19	1	13.55	0	0.00	13.60	1	2,336	0.04%
2022/04/18	1	13.15	0	0.00	13.40	1	2,364	0.04%
2022/04/15	3	13.22	0	0.00	13.30	3	2,361	0.13%
2022/04/14	10	14.05	1	13.80	13.50	9	2,352	0.38%
2022/04/11	1	13.55	0.1	13.60	13.65	1	1,849	0.05%
2022/04/08	0.1	13.65	0	0.00	13.65	0.1	1,900	0.00%
2022/04/06	5	13.95	0.3	13.85	14.00	4.7	2,079	0.23%
2022/04/01	7	13.70	0	0.00	13.75	7	2,536	0.28%
2022/03/31	3	13.70	0	0.00	13.65	3	3,650	0.08%
2022/03/30	1	13.75	0	0.00	13.65	1	3,665	0.03%
2022/03/28	0.9	13.75	4	13.65	13.75	-3.1	3,694	-0.08%
2022/03/24	0	0.00	0	13.70	13.70	0	3,726	0.00%
2022/03/23	1	13.45	0	0.00	13.50	1	3,749	0.03%
2022/03/22	0	13.25	0	0.00	13.40	0	3,805	0.00%
2022/03/21	0	13.35	0	0.00	13.25	0	3,868	0.00%
2022/03/17	1	13.20	0	0.00	13.20	1	4,204	0.02%
2022/03/11	0	13.45	0.1	13.40	13.35	-0.1	5,455	0.00%
2022/03/08	2	12.98	0	0.00	13.00	2	5,672	0.04%
2022/03/07	1	13.40	0	0.00	13.25	1	5,648	0.02%
2022/03/03	6	13.70	0	0.00	13.65	6	5,628	0.11%
2022/02/24	0	0.00	2	13.55	13.35	-2	5,612	-0.04%
2022/02/23	1	13.85	0	0.00	13.80	1	5,578	0.02%
2022/02/17	0	0.00	2	13.95	13.60	-2	5,508	-0.04%
2022/02/16	1	13.75	5	13.64	13.75	-4	5,440	-0.07%
2022/02/15	0	0.00	12	13.53	13.45	-12	5,392	-0.22%
2022/02/11	0	0.00	2	13.50	13.40	-2	5,399	-0.04%
2022/02/10	0	0.00	8	13.50	13.45	-8	5,391	-0.15%
2022/02/09	0	0.00	2	13.50	13.50	-2	5,374	-0.04%
2022/01/24	1	12.45	1	12.45	12.45	0	5,379	0.00%
2022/01/12	3	12.35	3	12.45	12.25	0	5,356	0.00%
2022/01/10	0	0.00	4	12.85	12.80	-4	5,319	-0.08%
2022/01/07	0	0.00	2	12.75	12.75	-2	5,319	-0.04%
2022/01/05	8	13.14	0	0.00	13.10	8	5,345	0.15%
2022/01/04	2	13.35	6	13.35	13.35	-4	5,317	-0.08%
2022/01/03	6	13.42	0	0.00	13.40	6	5,325	0.11%
2021/12/30	18	13.72	5	13.70	13.60	13	5,316	0.24%
2021/12/29	2	13.75	0	0.00	13.90	2	5,248	0.04%
2021/12/28	11	14.05	12	14.30	13.90	-1	5,230	-0.02%
2021/12/27	41	13.75	62.3	14.34	14.50	-21.3	4,821	-0.44%
2021/12/24	4	13.28	30.2	13.35	13.20	-26.2	3,754	-0.70%
2021/12/22	32	13.18	0	0.00	13.05	32	3,830	0.84%
2021/12/21	3	13.00	3.1	13.10	13.10	-0.1	3,868	0.00%
2021/12/17	0	0.00	1	13.00	13.00	-1	4,037	-0.02%
2021/12/16	10	13.25	5	13.40	13.20	5	4,003	0.12%
2021/12/15	3	13.50	0	13.60	13.50	3	3,955	0.08%
2021/12/14	12	13.67	1	14.00	13.50	11	3,896	0.28%
2021/12/13	2	13.68	5	13.60	13.90	-3	3,823	-0.08%
2021/12/10	5	13.44	0.4	13.15	13.50	4.6	3,625	0.13%
2021/12/09	10	13.35	10	13.50	13.15	0	3,620	0.00%
2021/12/08	0	0.00	33	13.47	13.30	-33	3,532	-0.93%
2021/12/07	21	13.15	37	13.06	13.00	-16	3,342	-0.48%
2021/12/06	7	12.14	8	12.01	12.50	-1	2,542	-0.04%
2021/12/03	0	0.00	10	11.40	11.40	-10	2,355	-0.42%
2021/12/02	10	11.20	0	0.00	11.25	10	2,360	0.42%
2021/11/30	0	0.00	2	11.40	11.25	-2	2,390	-0.08%
2021/11/29	12	11.23	10	11.35	11.35	2	2,435	0.08%
2021/11/25	0	0.00	3	11.55	11.70	-3	2,452	-0.12%
2021/11/23	2	11.70	0	0.00	11.55	2	2,499	0.08%
2021/11/22	4	11.83	0	0.00	11.80	4	2,569	0.16%
2021/11/19	2	11.80	30	11.90	11.85	-28	2,576	-1.09%
2021/11/17	2	11.60	2	11.60	11.60	0	2,698	0.00%
2021/11/16	2	11.65	2	11.55	11.55	0	2,742	0.00%
2021/11/15	10	11.60	0	0.00	11.65	10	2,786	0.36%
2021/11/12	10	11.80	1	11.80	11.75	9	2,848	0.32%
2021/11/11	10	11.80	2	11.95	11.80	8	2,934	0.27%
2021/11/10	10	11.80	36	11.90	11.90	-26	3,065	-0.85%
2021/11/08	8	11.41	0	0.00	11.30	8	3,026	0.26%
2021/11/05	2	11.70	0	0.00	11.80	2	3,055	0.07%
2021/11/04	10	11.85	0	0.00	11.80	10	3,026	0.33%
2021/11/03	2	11.90	0	0.00	11.95	2	3,049	0.07%
2021/11/02	6	12.00	10	12.00	11.80	-4	3,042	-0.13%
2021/11/01	14	11.73	2	11.90	11.90	12	3,026	0.40%
2021/10/28	20	11.75	2	11.80	11.75	18	2,945	0.61%
2021/10/25	2	11.40	0	0.00	11.45	2	2,928	0.07%
2021/10/20	1	11.10	0	0.00	11.15	1	3,202	0.03%
2021/09/29	10	12.36	10	12.32	12.50	0	2,866	0.00%
2021/09/28	0	0.00	1	12.30	12.50	-1	2,822	-0.04%
2021/09/27	2	12.05	32	12.11	12.30	-30	2,772	-1.08%
2021/09/14	1	12.00	1	11.95	12.00	0	2,439	0.00%
2021/09/03	0	0.00	4	11.60	11.60	-4	2,219	-0.18%
2021/08/30	0	0.00	5	11.50	11.50	-5	2,091	-0.24%
2021/08/27	0	0.00	3	11.20	11.20	-3	2,041	-0.15%
2021/08/26	3	11.23	7	11.22	11.25	-4	2,042	-0.20%
2021/08/25	0	0.00	1	11.20	11.15	-1	1,951	-0.05%
2021/08/24	1	11.25	0	0.00	11.20	1	1,945	0.05%
2021/08/20	1	10.70	0	0.00	10.80	1	1,804	0.06%
2021/08/18	1	11.35	1	11.35	11.60	0	1,693	0.00%
2021/08/16	0	0.00	2	11.35	11.70	-2	1,535	-0.13%
2021/08/11	0	0.00	1	11.20	11.05	-1	1,390	-0.07%
2021/07/26	6	11.46	2	11.35	11.35	4	1,380	0.29%
2021/07/23	13	11.35	0	0.00	11.40	13	1,395	0.93%
2021/07/06	0	0.00	1	9.99	9.99	-1	2,252	-0.04%
2021/06/30	0	0.00	2	9.99	9.99	-2	2,312	-0.09%
2021/06/11	2	9.98	2	9.97	9.93	0	2,491	0.00%
2021/05/24	20	10.20	0	0.00	10.25	20	2,572	0.78%
2021/05/13	1	10.25	0	0.00	10.10	1	2,610	0.04%
2021/05/11	0	0.00	2	11.60	11.10	-2	2,544	-0.08%
2021/05/10	2	11.45	0	0.00	11.45	2	2,515	0.08%
2021/05/07	0	0.00	2	11.45	11.45	-2	2,508	-0.08%
2021/05/06	2	11.25	0	0.00	11.25	2	2,495	0.08%
2021/04/28	0	0.00	2	12.00	11.95	-2	2,214	-0.09%
2021/04/26	2	11.75	11	11.84	11.70	-9	2,085	-0.43%
2021/04/23	5	11.67	2	12.05	11.85	3	2,081	0.14%
2021/04/22	0	0.00	7	12.01	11.70	-7	2,048	-0.34%
2021/04/21	18	12.13	2	12.50	11.80	16	1,783	0.90%
2021/04/20	3	11.48	6	12.25	12.25	-3	1,492	-0.20%
2021/04/19	0	0.00	2	11.10	11.15	-2	1,384	-0.14%
2021/04/15	0	0.00	10	10.65	10.65	-10	1,335	-0.75%
2021/04/13	0	0.00	2	10.40	10.40	-2	1,370	-0.15%
2021/04/12	8	10.69	0	0.00	10.60	8	1,362	0.59%
2021/04/09	2	10.90	0	0.00	10.90	2	1,359	0.15%
2021/04/08	0	0.00	4	10.93	10.95	-4	1,405	-0.28%
2021/04/07	2	10.75	4	10.90	10.75	-2	1,828	-0.11%
2021/04/06	4	10.65	0	0.00	10.65	4	1,822	0.22%
2021/04/01	2	10.70	0	0.00	10.70	2	1,863	0.11%
2021/03/31	2	10.85	0	0.00	10.75	2	2,168	0.09%
2021/02/17	0	0.00	10	9.99	9.97	-10	3,287	-0.30%
2021/02/04	10	10.13	0	0.00	9.99	10	3,344	0.30%
2021/02/02	0	0.00	3	9.57	9.56	-3	3,253	-0.09%
2021/01/29	2	9.42	0	0.00	9.35	2	3,254	0.06%
2021/01/25	0	0.00	2	9.60	9.64	-2	3,289	-0.06%
2021/01/22	0	0.00	2	9.43	9.44	-2	3,294	-0.06%
2021/01/20	2	9.88	0	0.00	9.71	2	3,261	0.06%
2021/01/13	2	10.55	4	10.60	10.55	-2	3,201	-0.06%
2021/01/12	2	10.95	0	0.00	10.50	2	3,191	0.06%
2021/01/08	2	11.05	3	11.13	11.05	-1	3,146	-0.03%
2021/01/06	10	11.40	0	0.00	11.10	10	3,149	0.32%
2021/01/05	0	0.00	1	11.30	11.30	-1	3,112	-0.03%
2020/12/31	3	11.58	2	11.63	11.50	1	3,095	0.03%
2020/12/30	6	11.81	5	11.75	12.05	1	3,035	0.03%
2020/12/29	2	11.40	2	11.60	11.40	0	2,633	0.00%
2020/12/28	2	11.25	2	11.40	11.45	0	2,632	0.00%
2020/12/25	1	11.55	5	11.48	11.35	-4	2,659	-0.15%
2020/12/22	2	11.05	2	11.35	11.05	0	2,471	0.00%
2020/12/21	2	11.10	0	0.00	11.05	2	2,464	0.08%
2020/12/16	10	11.63	10	11.55	11.55	0	2,571	0.00%
2020/12/15	1	11.60	6	11.58	11.65	-5	2,627	-0.19%
2020/12/14	0	0.00	1	11.20	11.20	-1	2,432	-0.04%
2020/12/09	2	11.05	2	11.10	11.05	0	2,391	0.00%
2020/12/08	2	11.25	12	11.09	11.00	-10	2,378	-0.42%
2020/12/07	2	11.70	0	0.00	11.45	2	2,349	0.09%
2020/12/04	2	11.95	0	0.00	11.75	2	2,329	0.09%
2020/12/03	6	12.12	0	0.00	11.90	6	2,289	0.26%
2020/12/02	5	11.90	23	12.23	12.30	-18	2,235	-0.81%
2020/12/01	16.2	11.78	10	12.10	11.70	6.2	2,042	0.30%
2020/11/30	5	12.18	0	0.00	12.05	5	2,013	0.25%
2020/11/27	6	11.80	21	11.99	11.95	-15	2,015	-0.74%
2020/11/26	6	11.55	0.1	11.60	11.45	5.9	1,972	0.30%
2020/11/25	7	11.18	37	10.97	11.75	-30	1,912	-1.57%
2020/11/24	2.1	10.70	0	0.00	10.70	2.1	1,767	0.12%
2020/11/23	2.2	10.90	24	11.06	10.70	-21.8	1,808	-1.20%
2020/11/09	30	10.88	15	11.00	10.80	15	1,744	0.86%
2020/11/06	1	10.75	9	10.85	10.75	-8	1,728	-0.46%
2020/11/05	0	0.00	19	10.85	10.80	-19	1,733	-1.10%
2020/11/04	1	11.00	2	10.75	10.75	-1	1,720	-0.06%
2020/11/03	0	0.00	5	10.30	10.35	-5	1,660	-0.30%
2020/10/30	2	10.15	0	0.00	10.10	2	1,648	0.12%
2020/10/29	5	10.20	0	0.00	10.20	5	1,642	0.30%
2020/10/28	3	10.40	0	0.00	10.30	3	1,634	0.18%
2020/10/27	0	0.00	1	10.70	10.55	-1	1,618	-0.06%
2020/10/20	0	0.00	1	10.10	10.05	-1	1,582	-0.06%
2020/10/14	0	0.00	10	10.20	10.30	-10	1,573	-0.64%
2020/10/13	10	9.89	0	0.00	9.89	10	1,570	0.64%
2020/10/06	0	0.00	5	10.45	10.40	-5	1,565	-0.32%
2020/09/30	5	9.95	0	0.00	10.10	5	1,532	0.33%
2020/09/29	5	10.00	0	0.00	9.95	5	1,553	0.32%
2020/09/25	15	9.95	0	0.00	10.00	15	1,570	0.96%
2020/09/23	1	10.95	0	0.00	10.50	1	1,587	0.06%
2020/09/22	21	11.00	0	0.00	11.00	21	1,549	1.36%
2020/09/16	5	10.95	0	0.00	10.90	5	1,364	0.37%
2020/09/14	0	0.00	10	10.35	10.60	-10	1,269	-0.79%
2020/09/11	1	10.20	10	10.33	10.15	-9	1,202	-0.75%
2020/09/10	10	10.04	3	10.05	10.20	7	1,162	0.60%
2020/09/09	0	0.00	10	9.57	10.35	-10	1,089	-0.92%
2020/09/08	4	9.50	4	9.82	9.45	0	975	0.00%
2020/09/07	0	0.00	5	9.49	9.63	-5	964	-0.52%
2020/09/03	0	0.00	15	9.40	9.40	-15	956	-1.57%
2020/08/31	1	9.14	0	0.00	9.12	1	1,048	0.10%
2020/08/28	15	9.17	0	0.00	9.16	15	1,057	1.42%
2020/08/27	5	9.34	0	0.00	9.28	5	1,066	0.47%
2020/08/26	10	9.38	0.5	9.40	9.40	9.6	1,072	0.89%
2020/08/25	10	9.43	4	9.50	9.43	6	1,067	0.56%
2020/08/24	0	0.00	6	9.93	9.50	-6	1,065	-0.56%
2020/08/21	0	0.00	2	9.43	9.49	-2	1,027	-0.19%
2020/08/20	30	8.87	0	0.00	8.70	30	1,001	3.00%
2020/08/19	21	9.03	0	0.00	9.02	21	993	2.11%
2020/08/18	1	9.05	1	9.20	8.95	0	979	0.00%
2020/08/17	0	0.00	5	8.59	8.64	-5	936	-0.53%
2020/08/12	2	8.59	3	8.60	8.52	-1	945	-0.11%
2020/08/05	0	0.00	2	8.42	8.40	-2	1,117	-0.18%
2020/07/31	0	0.00	2	8.30	8.30	-2	1,129	-0.18%
2020/07/27	2	8.25	1	8.25	8.22	1	1,179	0.08%
2020/07/24	2	8.33	0	0.00	8.33	2	1,200	0.17%
2020/07/20	5	8.27	0	0.00	8.43	5	1,229	0.41%
2020/07/10	10	8.31	0	0.00	8.30	10	1,395	0.72%
2020/07/06	0	0.00	14	8.47	8.49	-14	1,370	-1.02%
2020/07/03	4	8.31	2	8.29	8.35	2	1,376	0.15%
2020/07/02	5	8.34	6	8.43	8.33	-1	1,382	-0.07%
2020/07/01	6	8.31	0	0.00	8.32	6	1,330	0.45%
2020/06/29	4	8.26	4	8.30	8.39	0	1,344	0.00%
2020/06/24	4	8.22	9	8.36	8.40	-5	1,346	-0.37%
2020/06/23	2	8.20	11	8.19	8.23	-9	1,349	-0.67%
2020/06/22	11	8.23	11	8.18	8.17	0	1,354	0.00%
2020/06/19	16	8.25	8	8.38	8.23	8	1,360	0.59%
2020/06/18	4	8.22	4	8.34	8.26	0	1,328	0.00%
2020/06/17	2	8.17	3	8.21	8.26	-1	1,328	-0.08%
2020/06/16	0	0.00	0.1	8.14	8.22	-0.1	1,364	-0.01%
2020/06/15	0	0.00	3	7.94	7.94	-3	1,398	-0.21%
2020/06/12	2	7.74	2	7.89	7.95	0	1,413	0.00%
2020/06/11	9	8.16	0	0.00	7.94	9	1,442	0.62%
2020/06/10	3	8.32	2	8.39	8.35	1	1,447	0.07%
2020/06/09	0	0.00	4	8.42	8.39	-4	1,526	-0.26%
2020/06/08	4	8.33	0	0.00	8.30	4	1,602	0.25%
2020/06/03	0	0.00	1	8.25	8.25	-1	1,561	-0.06%
2020/05/26	2	7.72	2	7.81	7.92	0	1,528	0.00%
2020/05/19	0	0.00	12	7.80	7.85	-12	1,502	-0.80%
2020/05/18	5	7.67	1	7.71	7.65	4	1,491	0.27%
2020/05/15	12.3	7.75	4	7.76	7.67	8.3	1,490	0.55%
2020/05/14	1	8.20	7	8.23	8.06	-6	1,458	-0.41%
2020/05/13	2	7.92	2	8.02	8.00	0	1,408	0.00%
2020/05/12	6	7.97	2	7.99	7.99	4	1,313	0.30%
2020/05/11	2	8.03	0	0.00	8.04	2	1,314	0.15%
2020/05/06	0	0.00	12	8.05	7.93	-12	1,308	-0.92%
2020/04/28	4	7.80	0	0.00	7.81	4	1,261	0.32%
2020/04/23	8	7.78	15	7.72	7.77	-7	1,259	-0.56%
2020/04/21	16	8.45	0	0.00	8.12	16	1,213	1.32%
2020/04/14	0	0.00	2	7.03	7.03	-2	1,085	-0.18%
2020/04/10	2	6.96	0	0.00	6.99	2	1,086	0.18%
2020/03/13	0	0.00	1	6.98	7.15	-1	871	-0.11%
2020/03/10	10	8.33	0	0.00	8.53	10	703	1.42%
2020/03/02	0	0.00	3	9.15	9.15	-3	657	-0.46%
2020/02/27	0	0.00	25	9.30	9.32	-25	672	-3.72%
2020/02/19	0	0.00	11	9.82	9.80	-11	824	-1.33%
2020/02/04	0	0.00	3	9.61	9.64	-3	945	-0.32%
2020/02/03	1	9.47	0	0.00	9.46	1	943	0.11%
2020/01/20	2	10.65	0	0.00	10.65	2	924	0.22%
2020/01/15	0	0.00	28	10.65	10.65	-28	951	-2.94%
2020/01/07	0	0.00	3	10.85	10.75	-3	1,087	-0.28%
2019/12/27	0	0.00	2	11.35	11.30	-2	1,175	-0.17%
2019/12/24	0	0.00	1	11.35	11.30	-1	1,223	-0.08%
2019/12/23	1	11.15	0	0.00	11.25	1	1,247	0.08%
2019/12/11	0	0.00	3	11.20	11.10	-3	1,472	-0.20%
2019/11/27	10	10.90	0	0.00	10.85	10	1,628	0.61%
2019/11/25	3	11.18	0	0.00	11.05	3	1,633	0.18%
2019/11/20	0	0.00	7	10.65	10.60	-7	1,539	-0.45%
2019/11/18	8	10.78	0	0.00	10.85	8	1,590	0.50%
2019/11/15	5	10.35	5	10.60	10.55	0	1,617	0.00%
2019/11/06	0	0.00	1	11.20	11.20	-1	1,754	-0.06%
2019/10/28	23	11.43	0	0.00	11.40	23	2,075	1.11%
2019/10/22	0	0.00	2	11.55	11.65	-2	2,399	-0.08%
2019/10/21	2	11.45	0	0.00	11.50	2	2,548	0.08%
2019/10/16	3	11.40	0	0.00	11.35	3	3,245	0.09%
2019/10/03	1	12.25	0	0.00	12.30	1	3,560	0.03%
2019/09/27	1.8	12.17	0	0.00	12.15	1.8	3,753	0.05%
2019/09/24	1	12.85	5	12.80	12.85	-4	3,880	-0.10%
2019/09/17	0	0.00	0.1	12.45	12.45	-0.1	3,839	0.00%
2019/09/10	5	12.25	0	0.00	12.25	5	3,877	0.13%
2019/09/05	1	12.25	0	0.00	12.25	1	3,866	0.03%
2019/09/04	0	0.00	1	12.10	12.25	-1	3,929	-0.03%
2019/09/02	3.2	12.10	0	0.00	12.05	3.2	3,954	0.08%
2019/08/30	1	12.25	46	12.10	12.05	-45	3,972	-1.13%
2019/08/27	7	12.30	7	12.20	12.10	0	3,972	0.00%
2019/08/26	1	12.20	0	0.00	12.05	1	3,987	0.03%
2019/08/15	0	0.00	10	13.23	13.10	-10	4,001	-0.25%
2019/08/14	0	0.00	2	13.50	13.40	-2	4,003	-0.05%
2019/08/13	3	13.40	1	13.35	13.35	2	3,976	0.05%
2019/08/12	0	0.00	5	13.10	13.05	-5	3,981	-0.13%
2019/08/02	15	13.43	10	13.30	13.30	5	4,158	0.12%
2019/08/01	0	0.00	6	13.73	13.60	-6	4,158	-0.14%
2019/07/30	8	13.43	4	13.29	13.25	4	4,125	0.10%
2019/07/29	1	13.35	0	0.00	13.35	1	4,127	0.02%
2019/07/25	8	14.12	0	0.00	13.80	8	4,065	0.20%
2019/07/24	7	14.51	0	0.00	14.55	7	4,003	0.17%
2019/07/23	21	14.94	6	15.19	14.50	15	4,020	0.37%
2019/07/22	0	0.00	1	14.00	14.85	-1	3,895	-0.03%
2019/07/19	0	0.00	1	15.40	15.40	-1	3,791	-0.03%
2019/07/18	1	15.45	0	0.00	15.25	1	3,696	0.03%
2019/07/17	0	0.00	1	15.35	15.35	-1	3,476	-0.03%
2019/07/15	8	14.96	0	0.00	15.15	8	3,774	0.21%
2019/07/11	1	14.60	1	14.70	14.65	0	3,823	0.00%
2019/07/08	0	0.00	14	14.71	14.40	-14	3,987	-0.35%
2019/07/03	0	0.00	2	13.85	13.95	-2	4,098	-0.05%
2019/07/01	0	0.00	12	13.38	13.40	-12	4,274	-0.28%
2019/06/27	0	0.00	10	13.30	13.20	-10	4,929	-0.20%
2019/06/24	0	0.00	1	12.95	13.05	-1	4,937	-0.02%
2019/06/12	5	13.05	0	0.00	13.20	5	5,237	0.10%
2019/06/11	2	13.05	5	13.25	13.15	-3	5,223	-0.06%
2019/06/06	10	13.00	0	0.00	13.10	10	5,216	0.19%
2019/06/05	5	13.10	0	0.00	13.15	5	5,188	0.10%
2019/06/04	8	13.38	0	0.00	13.25	8	5,154	0.16%
2019/06/03	0	0.00	5	13.75	13.65	-5	5,131	-0.10%
2019/05/30	1	13.70	3	13.80	13.75	-2	5,122	-0.04%
2019/05/29	0	0.00	2	13.65	13.65	-2	5,095	-0.04%
2019/05/27	2	13.55	0	0.00	13.55	2	5,097	0.04%
2019/05/24	0	0.00	2	13.65	13.65	-2	5,097	-0.04%
2019/05/23	2	13.55	0	0.00	13.55	2	5,091	0.04%
2019/05/22	2	14.15	0	0.00	14.05	2	5,077	0.04%
2019/05/20	11	13.68	0	0.00	13.65	11	5,044	0.22%
2019/05/17	31	14.15	1	14.00	13.90	30	5,002	0.60%
2019/05/10	10	13.95	0	0.00	13.90	10	4,810	0.21%
2019/05/09	20	14.08	0	0.00	14.25	20	4,759	0.42%
2019/05/08	5	14.50	5	14.80	14.70	0	4,692	0.00%
2019/05/06	1	14.35	0	0.00	14.30	1	4,579	0.02%
2019/04/30	2	14.20	0	0.00	14.50	2	4,587	0.04%
2019/04/26	0	0.00	6	14.78	15.00	-6	4,484	-0.13%
2019/04/25	1	14.90	1	15.15	15.00	0	4,436	0.00%
2019/04/24	6	15.18	0	0.00	14.90	6	4,330	0.14%
2019/04/23	8	15.09	2	15.25	15.10	6	4,256	0.14%
2019/04/22	5	15.65	15	15.05	15.30	-10	4,162	-0.24%
2019/04/19	0	0.00	5	14.75	14.60	-5	3,811	-0.13%
2019/04/18	12	14.33	9	14.66	14.25	3	3,725	0.08%
2019/04/17	6	14.73	0	0.00	14.60	6	3,602	0.17%
2019/04/16	15	14.68	5	14.90	14.45	10	3,712	0.27%
2019/04/15	45	14.93	6	15.05	14.80	39	3,606	1.08%
2019/04/12	2	14.80	2	14.90	14.75	0	3,515	0.00%
2019/04/11	1	15.00	5	14.80	14.70	-4	3,436	-0.12%
2019/04/10	4	14.35	0	0.00	14.30	4	3,270	0.12%
2019/04/09	13	14.42	0	0.00	14.35	13	3,203	0.41%
2019/04/08	0	0.00	11	14.58	14.45	-11	3,128	-0.35%
2019/04/03	5	13.55	10	13.85	13.80	-5	2,915	-0.17%
2019/04/02	6	13.59	12	13.84	13.70	-6	2,832	-0.21%
2019/04/01	1	13.10	75	13.50	13.50	-74	2,536	-2.92%
2019/03/26	0	0.00	29	12.25	12.25	-29	2,291	-1.27%
2019/03/25	1	12.15	0	0.00	12.20	1	2,304	0.04%
2019/03/18	1	12.60	0	0.00	12.95	1	2,240	0.04%
2019/03/05	0	0.00	3	12.10	12.10	-3	2,580	-0.12%
2019/03/04	0	0.00	2	12.05	12.10	-2	2,615	-0.08%
2019/02/27	5	12.16	2	12.23	12.15	3	2,612	0.11%
2019/02/26	1	12.10	1	12.05	12.05	0	2,596	0.00%
2019/02/25	1	12.10	0	0.00	12.05	1	2,625	0.04%
2019/02/22	1	12.20	0	0.00	12.10	1	2,622	0.04%
2019/02/21	0	0.00	1	12.35	12.30	-1	2,635	-0.04%
2019/02/20	2	12.25	0	0.00	12.15	2	2,689	0.07%
2019/02/14	1	12.65	1	12.80	12.70	0	2,870	0.00%
2019/02/13	0	0.00	1	12.55	12.50	-1	2,884	-0.03%
2019/01/24	0	0.00	1	12.30	12.20	-1	3,241	-0.03%
2019/01/23	1	12.25	3	12.37	12.20	-2	3,268	-0.06%
2019/01/22	3	12.28	2	12.25	12.15	1	3,311	0.03%
2019/01/21	3	12.37	0	0.00	12.25	3	3,345	0.09%
2019/01/16	0	0.00	2	12.70	12.65	-2	3,660	-0.05%
2019/01/15	1	12.40	0	0.00	12.45	1	3,781	0.03%
2019/01/09	3	13.02	0	0.00	12.75	3	4,359	0.07%
2019/01/08	1	12.80	1	13.35	13.30	0	4,475	0.00%
2019/01/04	0	0.00	40	11.71	12.00	-40	4,512	-0.89%
2019/01/03	1	12.30	1	12.15	12.05	0	4,709	0.00%
2018/12/14	0	0.00	6	13.34	13.50	-6	7,324	-0.08%
2018/12/06	3	13.98	1	13.75	13.75	2	7,711	0.03%
2018/12/03	0	0.00	6	15.54	14.45	-6	8,207	-0.07%
2018/11/30	2	14.30	1	14.90	14.90	1	8,290	0.01%
2018/11/29	1	13.60	5	13.80	13.55	-4	8,283	-0.05%
2018/11/21	5	13.81	0	0.00	13.90	5	9,687	0.05%
2018/11/19	0	0.00	15	14.50	13.95	-15	10,131	-0.15%
2018/11/16	0	0.00	5	14.30	14.10	-5	10,050	-0.05%
2018/11/15	0	0.00	1	13.85	13.85	-1	9,977	-0.01%
2018/11/09	13	14.19	10	14.28	14.20	3	9,780	0.03%
2018/11/08	0	0.00	7	14.35	14.35	-7	9,627	-0.07%
2018/11/06	0	0.00	2	12.75	12.70	-2	9,544	-0.02%
2018/11/05	0	0.00	1	12.65	12.75	-1	9,532	-0.01%
2018/11/02	2	13.00	0	0.00	12.75	2	9,517	0.02%
2018/10/31	1	12.30	0	0.00	12.25	1	9,433	0.01%
2018/10/30	18	11.77	0	0.00	12.00	18	9,395	0.19%
2018/10/26	11	12.76	1	12.95	12.35	10	9,196	0.11%
2018/10/25	8	13.31	2	13.80	13.10	6	9,045	0.07%
2018/10/24	1	14.65	1	14.50	14.30	0	8,893	0.00%
2018/10/23	6	14.63	13	14.95	14.45	-7	8,803	-0.08%
2018/10/22	0	0.00	5	14.10	14.35	-5	8,655	-0.06%
2018/10/19	2	14.43	1	14.70	14.45	1	8,552	0.01%
2018/10/18	7	14.19	9	14.31	14.40	-2	8,430	-0.02%
2018/10/17	17	14.10	20	14.40	14.10	-3	8,326	-0.04%
2018/10/15	4	15.63	4	15.40	15.50	0	7,885	0.00%
2018/10/11	0	0.00	11	15.17	15.00	-11	7,705	-0.14%
2018/10/08	16	16.60	11	17.00	16.05	5	7,309	0.07%
2018/10/05	10	16.00	0	0.00	15.80	10	6,844	0.15%
2018/10/03	1	16.00	16	15.96	15.75	-15	6,624	-0.23%
2018/10/02	1	15.80	29	16.23	16.00	-28	6,532	-0.43%
2018/10/01	1	15.75	1	15.55	16.00	0	6,393	0.00%
2018/09/28	21	15.07	2.2	14.83	15.50	18.8	6,193	0.30%
2018/09/27	21	15.99	31	16.48	14.40	-10	5,862	-0.17%
2018/09/26	1	15.60	15	15.98	16.00	-14	5,262	-0.27%
2018/09/25	1	15.25	1	15.50	15.35	0	5,109	0.00%
2018/09/20	2	15.15	27	15.41	14.95	-25	4,894	-0.51%
2018/09/19	0	0.00	20	14.26	14.90	-20	4,652	-0.43%
2018/09/17	0	0.00	5	13.85	13.65	-5	4,419	-0.11%
2018/09/13	0	0.00	1	13.40	13.40	-1	4,276	-0.02%
2018/09/12	6	13.34	0	0.00	13.10	6	4,196	0.14%
2018/09/11	0	0.00	3	12.82	13.05	-3	4,060	-0.07%
2018/09/10	6	12.85	0	0.00	12.85	6	3,854	0.16%
2018/09/07	13	14.82	10	14.25	14.25	3	3,692	0.08%
2018/09/06	17	15.27	23	14.93	15.80	-6	3,382	-0.18%
2018/09/05	1	14.10	23	13.94	14.40	-22	3,034	-0.73%
2018/09/04	3	13.73	2	14.10	14.10	1	2,866	0.03%
2018/09/03	41	13.58	6.5	13.88	13.95	34.5	2,722	1.27%
2018/08/31	16	13.68	4	13.85	13.20	12	2,375	0.51%
2018/08/30	10	12.07	19	12.35	13.00	-9	1,971	-0.46%
2018/08/29	57	11.35	6	11.73	11.85	51	1,733	2.94%
2018/08/28	12	11.58	5	11.70	11.60	7	1,627	0.43%
2018/08/27	36	11.28	2.2	11.49	11.65	33.8	1,437	2.35%
2018/08/24	0	0.00	2	10.25	10.60	-2	1,121	-0.18%
2018/08/23	6	9.61	1.1	9.60	9.65	4.9	958	0.51%
2018/08/22	11	9.62	0	0.00	9.62	11	964	1.14%
2018/08/21	10	9.38	0	0.00	9.58	10	964	1.04%
2018/08/20	10	9.21	0	0.00	9.27	10	975	1.03%
2018/08/13	4	9.10	0	0.00	9.16	4	965	0.41%
2018/08/08	0	0.00	1.4	9.33	9.45	-1.4	909	-0.15%
2018/08/03	0	0.00	0	9.20	9.29	0	907	0.00%
2018/07/06	5	8.85	0	0.00	8.98	5	793	0.63%
2018/07/02	5	9.43	0	0.00	9.47	5	795	0.63%
2018/06/25	0	0.00	2	9.05	9.04	-2	717	-0.28%
2018/06/14	5	9.17	0	0.00	9.02	5	940	0.53%
2018/06/11	0	0.00	2	9.41	9.20	-2	1,154	-0.17%
2018/06/08	0	0.00	17	9.31	9.15	-17	1,120	-1.52%
2018/06/07	0	0.00	5	9.16	9.14	-5	1,110	-0.45%
2018/06/06	2	9.02	8	9.12	9.14	-6	1,114	-0.54%
2018/06/05	28	9.01	0	0.00	9.04	28	1,119	2.50%
2018/06/04	4	9.32	0	0.00	9.13	4	1,116	0.36%
2018/06/01	0	0.00	2	8.71	8.80	-2	1,113	-0.18%
2018/05/31	4	8.49	0	0.00	8.54	4	1,131	0.35%
2018/05/29	10	8.79	0	0.00	8.66	10	1,120	0.89%
2018/05/24	5	8.41	0	0.00	8.37	5	1,078	0.46%
2018/05/21	3	8.46	0	0.00	8.45	3	1,151	0.26%
2018/05/16	2	8.22	2	8.17	8.13	0	1,144	0.00%
2018/05/15	4	8.21	4	8.23	8.22	0	1,143	0.00%
2018/05/14	0	0.00	7	8.03	8.17	-7	1,141	-0.61%
2018/05/11	6	7.94	0	0.00	7.92	6	1,135	0.53%
2018/05/10	2	8.01	2	8.04	8.01	0	1,131	0.00%
2018/05/09	2	8.07	0	0.00	7.97	2	1,129	0.18%
2018/05/08	2	8.03	2	8.15	8.07	0	1,130	0.00%
2018/05/07	13	7.88	0	0.00	7.98	13	1,121	1.16%
2018/04/24	0	0.00	1	7.97	7.83	-1	1,112	-0.09%
2018/04/18	6	7.95	6	7.96	7.91	0	1,106	0.00%
2018/04/16	6	8.31	6	8.16	8.10	0	1,099	0.00%
2018/04/12	2	8.45	0	0.00	8.50	2	1,090	0.18%
2018/04/10	2	8.53	2	8.52	8.55	0	1,160	0.00%
2018/03/06	0	0.00	2	8.25	8.12	-2	590	-0.34%
2018/03/02	2	8.04	0	0.00	8.04	2	563	0.35%
2018/02/27	2	8.07	2	8.14	8.10	0	553	0.00%
2018/02/23	0	0.00	2	8.25	8.13	-2	547	-0.37%
2018/02/21	4	7.95	4	8.04	8.05	0	484	0.00%
2018/02/08	2	7.53	2	7.63	7.53	0	471	0.00%
2018/01/29	0	0.00	2	8.06	8.04	-2	493	-0.40%
2018/01/25	4	8.05	2	8.03	8.05	2	503	0.40%
2018/01/23	2	8.03	2	8.07	8.03	0	504	0.00%
2018/01/19	2	8.09	2	8.14	8.18	0	507	0.00%
2018/01/18	0	0.00	2	8.17	8.10	-2	504	-0.40%
2018/01/16	2	8.12	0	0.00	8.15	2	502	0.40%
2018/01/11	2	8.08	0	0.00	8.05	2	519	0.39%
2018/01/03	3	8.12	0	0.00	8.00	3	445	0.67%