宏璟 (2527)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	91.2	42.80	16	43.36	42.65	75.2	2,788	2.70%
2024/05/09	30	45.93	0	0.00	44.30	30	2,706	1.11%
2024/05/08	20	46.55	0	0.00	46.55	20	2,635	0.76%
2024/05/07	127	50.27	0	0.00	48.75	127	2,562	4.96%	大買/鉅額交易
2024/05/06	103	53.07	10	53.80	52.90	93	2,450	3.80%	大買/
2024/05/03	140	51.98	193	53.40	55.10	-53	2,362	-2.24%	大買/大賣/
2024/05/02	168	53.21	155	55.47	53.80	13	2,152	0.60%	大買/大賣/
2024/04/30	41	57.27	1	57.20	56.90	40	1,828	2.19%
2024/04/29	2	62.70	3	62.27	63.20	-1	1,767	-0.06%
2024/04/26	3	57.37	0	0.00	57.50	3	1,716	0.17%
2024/04/25	2	57.00	0	0.00	57.00	2	1,679	0.12%
2024/04/23	21	49.12	21	49.65	51.80	0	1,593	0.00%
2024/04/22	0	0.00	100	51.90	49.70	-100	1,567	-6.38%
2024/04/19	16	48.07	1	48.45	48.85	15	1,493	1.00%
2024/04/16	25	46.69	0	0.00	46.35	25	1,381	1.81%
2024/04/15	0	0.00	1	48.45	48.90	-1	1,328	-0.08%
2024/04/12	23	49.80	2	50.10	49.50	21	1,293	1.62%
2024/04/11	40	50.83	0	0.00	50.60	40	1,241	3.22%
2024/04/10	0	0.00	1	50.50	54.00	-1	1,150	-0.09%
2024/04/09	1	50.40	2	49.35	50.20	-1	1,092	-0.09%
2024/04/08	2	49.15	0	0.00	48.30	2	1,040	0.19%
2024/04/03	0	0.00	37	45.70	45.60	-37	904	-4.09%
2024/04/02	41	42.84	3	45.75	45.75	38	878	4.32%
2024/04/01	0	0.00	40	42.35	43.75	-40	831	-4.81%
2024/03/29	2	39.75	2	40.45	40.45	0	780	0.00%
2024/03/25	40	36.58	0	0.00	37.45	40	701	5.70%
2024/03/18	2	34.25	0	0.00	34.30	2	586	0.34%
2024/03/08	0	0.00	3	33.75	34.20	-3	488	-0.61%
2024/03/05	2	32.58	0	0.00	32.90	2	452	0.44%
2024/01/29	1	29.55	0	0.00	29.80	1	382	0.26%
2023/12/11	0	0.00	1	28.15	28.10	-1	239	-0.42%
2023/05/23	0	0.00	1	23.85	23.75	-1	177	-0.56%
2022/09/19	1	21.50	0	0.00	21.70	1	320	0.31%
2022/08/22	1	23.25	0	0.00	23.30	1	325	0.31%
2022/07/06	0	0.00	3	23.55	23.50	-3	276	-1.08%
2022/07/01	3	23.35	0	0.00	23.05	3	293	1.02%
2022/06/24	0	0.00	3	25.25	25.25	-3	288	-1.04%
2022/06/23	3	24.80	0	0.00	25.00	3	290	1.03%
2022/03/07	2	29.88	0	0.00	29.95	2	466	0.43%
2022/03/03	0	0.00	6.9	31.43	31.45	-6.9	410	-1.67%
2022/01/05	1	29.95	0	0.00	30.40	1	858	0.12%
2021/12/20	2	31.05	0.2	32.50	31.05	1.9	889	0.21%
2021/12/14	4	31.00	0	0.00	30.95	4	900	0.44%
2021/12/13	3	31.60	0	0.00	31.60	3	892	0.34%
2021/11/18	0	0.00	2	34.95	34.45	-2	1,084	-0.18%
2021/11/17	0	0.00	1	34.00	34.85	-1	1,072	-0.09%
2021/10/25	0	0.00	3	30.60	30.75	-3	1,020	-0.29%
2021/10/22	3	30.17	0	0.00	30.30	3	1,017	0.29%
2021/10/19	0	0.00	0.2	31.70	31.85	-0.2	931	-0.02%
2021/10/18	0	0.00	19	31.24	31.30	-19	922	-2.06%
2021/10/15	1.6	30.86	0	0.00	31.00	1.6	895	0.18%
2021/10/14	2.1	29.58	0	0.00	30.00	2.1	850	0.25%
2021/10/13	1.3	29.84	0	0.00	29.80	1.3	842	0.15%
2021/10/12	0.2	29.00	0	0.00	29.25	0.2	826	0.02%
2021/10/07	2	28.58	0	0.00	28.60	2	827	0.24%
2021/10/06	2	28.50	0	0.00	28.45	2	836	0.24%
2021/09/30	1	28.05	0	0.00	28.95	1	879	0.11%
2021/09/29	1	27.80	0	0.00	27.90	1	878	0.11%
2021/09/27	1	28.10	0	0.00	28.10	1	892	0.11%
2021/09/24	3	28.38	0	0.00	28.20	3	899	0.33%
2021/09/16	1	28.95	0	0.00	29.10	1	964	0.10%
2021/09/13	1	29.00	0	0.00	29.30	1	1,049	0.10%
2021/09/06	2	29.65	0	0.00	29.50	2	1,224	0.16%
2021/08/30	0	0.00	6	29.57	30.70	-6	1,172	-0.51%
2021/08/27	6	28.57	4	28.90	28.95	2	1,102	0.18%
2021/08/25	2	27.35	0	0.00	27.30	2	1,070	0.19%
2021/08/10	0	0.00	11	28.96	28.60	-11	994	-1.11%
2021/08/09	0	0.00	10	28.00	28.00	-10	961	-1.04%
2021/08/06	1	27.15	0	0.00	28.10	1	964	0.10%
2021/07/27	1	25.75	0	0.00	25.85	1	1,029	0.10%
2021/07/09	1	26.60	0	0.00	26.40	1	1,128	0.09%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/07/07	4	27.58	0	0.00	27.65	4	1,116	0.36%
2021/07/05	1	26.95	0	0.00	26.90	1	1,130	0.09%
2021/07/01	1	27.40	0	0.00	27.60	1	1,115	0.09%
2021/06/30	1	27.35	0	0.00	27.70	1	1,111	0.09%
2021/06/29	1	27.30	0	0.00	27.70	1	1,101	0.09%
2021/06/25	3	26.98	0	0.00	27.00	3	1,060	0.28%
2021/06/24	2	27.50	0	0.00	27.50	2	1,036	0.19%
2021/06/23	4	27.75	0	0.00	27.85	4	1,020	0.39%
2021/06/21	0	0.00	2	26.90	28.15	-2	940	-0.21%
2021/06/18	2	26.65	0	0.00	26.90	2	878	0.23%
2021/06/16	4	26.69	23	26.55	26.35	-19	843	-2.25%
2021/06/15	20	26.21	2	26.00	26.40	18	803	2.24%
2021/06/11	0	0.00	10	24.45	24.50	-10	722	-1.38%
2021/06/10	4	22.90	0	0.00	23.00	4	676	0.59%
2021/06/02	2	22.70	0	0.00	22.65	2	701	0.29%
2021/05/28	1	22.70	0	0.00	22.75	1	700	0.14%
2021/05/18	2	22.45	2	22.65	22.50	0	711	0.00%
2021/05/14	3	23.00	0	0.00	22.50	3	684	0.44%
2021/05/11	2	23.75	0	0.00	23.85	2	614	0.33%
2021/04/27	0	0.00	40	24.35	24.35	-40	470	-8.51%
2021/04/26	0	0.00	14	24.09	24.10	-14	469	-2.98%
2021/04/22	0	0.00	10	23.65	23.60	-10	450	-2.22%
2021/04/19	0	0.00	1	22.70	23.30	-1	423	-0.24%
2021/04/14	1	21.60	0	0.00	21.65	1	397	0.25%
2021/04/12	0	0.00	33	22.33	22.45	-33	379	-8.70%
2021/04/09	0	0.00	30	21.80	21.75	-30	361	-8.29%
2021/03/29	1	21.20	0	0.00	21.25	1	332	0.30%
2021/02/04	0	0.00	1	18.60	18.60	-1	301	-0.33%
2021/02/01	0	0.00	1	18.50	18.55	-1	316	-0.32%
2021/01/19	0	20.00	0	0.00	19.15	0	304	0.00%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/11/10	2	18.30	0	0.00	18.30	2	306	0.65%
2020/09/08	0	0.00	2	18.85	18.95	-2	382	-0.52%
2020/09/04	1	18.65	0	0.00	18.80	1	393	0.25%
2020/09/03	1	18.90	0	0.00	18.95	1	396	0.25%
2020/08/26	1	21.55	0	0.00	21.55	1	395	0.25%
2020/08/25	1	21.55	8	21.55	21.55	-7	373	-1.87%
2020/08/10	2	21.10	0	0.00	21.15	2	319	0.63%
2020/08/06	4	20.55	0	0.00	20.50	4	314	1.27%
2020/07/30	4	20.45	0	0.00	20.60	4	323	1.24%
2020/07/29	3	20.37	0	0.00	20.35	3	325	0.92%
2020/07/28	2	20.50	0	0.00	20.40	2	331	0.60%
2020/07/21	1	21.00	0	0.00	21.20	1	341	0.29%
2020/07/17	3	21.03	0	0.00	21.00	3	337	0.89%
2020/07/16	4	21.11	0	0.00	21.15	4	342	1.17%
2020/07/15	2	21.15	0	0.00	21.15	2	344	0.58%
2020/07/14	5	21.10	0	0.00	21.10	5	348	1.44%
2020/07/10	1	21.15	0	0.00	21.15	1	355	0.28%
2020/07/02	0	0.00	2	21.40	21.40	-2	356	-0.56%
2020/06/24	1	21.15	0	0.00	21.25	1	358	0.28%
2020/06/23	3	21.05	0	0.00	21.15	3	360	0.83%
2020/06/17	1	20.95	0	0.00	20.95	1	370	0.27%
2020/06/16	1	20.70	0	0.00	20.85	1	376	0.27%
2020/06/12	4	20.30	0	0.00	20.60	4	390	1.02%
2020/06/11	3	20.80	0	0.00	20.65	3	393	0.76%
2020/06/10	2	21.35	0	0.00	21.35	2	386	0.52%
2020/06/05	0	0.00	5	20.40	20.45	-5	376	-1.33%
2020/06/03	2	20.00	0	0.00	20.25	2	388	0.51%
2020/06/02	2	20.00	0	0.00	20.15	2	382	0.52%
2020/05/25	2	19.60	0	0.00	19.65	2	361	0.55%
2020/05/15	10	19.48	0	0.00	19.60	10	345	2.89%
2020/05/13	5	19.62	0	0.00	19.75	5	338	1.48%
2020/05/12	2	19.80	0	0.00	19.90	2	326	0.61%
2020/05/08	2	19.93	0	0.00	20.00	2	321	0.62%
2020/05/06	3	19.80	0	0.00	19.80	3	318	0.94%
2020/04/27	3	19.35	0	0.00	19.65	3	303	0.99%
2020/04/23	4	19.20	0	0.00	19.30	4	301	1.33%
2020/04/10	1	18.80	0	0.00	19.00	1	270	0.37%
2020/04/08	12	18.48	0	0.00	18.80	12	262	4.56%
2020/04/06	14	17.55	0	0.00	17.90	14	257	5.44%
2020/03/27	5	17.16	0	0.00	17.20	5	245	2.04%
2020/03/23	2	15.20	0	0.00	15.15	2	231	0.87%
2020/03/20	2	15.90	0	0.00	16.10	2	221	0.90%
2020/03/19	6	15.33	0	0.00	15.50	6	213	2.81%
2020/03/17	2	17.50	0	0.00	17.15	2	197	1.02%
2020/03/16	13	17.98	0	0.00	17.95	13	190	6.82%
2020/03/13	0	0.00	2	19.00	18.20	-2	187	-1.07%
2020/02/25	2	19.95	0	0.00	19.95	2	156	1.27%
2019/02/25	2	23.70	0	0.00	23.70	2	203	0.98%
2019/02/18	2	23.80	0	0.00	23.80	2	224	0.89%
2019/01/22	0	0.00	1	25.20	25.30	-1	276	-0.36%
2018/11/26	3	22.50	0	0.00	22.60	3	356	0.84%
2018/10/05	0	0.00	2	31.20	31.20	-2	307	-0.65%
2018/03/29	0	0.00	8	29.20	29.30	-8	540	-1.48%
2018/03/28	3	29.30	0	0.00	29.65	3	549	0.55%
2018/03/27	5	28.95	0	0.00	28.15	5	538	0.93%
2018/01/17	0	0.00	20	26.26	26.50	-20	458	-4.36%
2018/01/08	20	25.85	0	0.00	24.85	20	417	4.79%
2018/01/02	0	0.00	1	24.75	24.70	-1	378	-0.26%