興富發 (2542)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1.1	41.29	0	0.00	41.35	1.1	7,060	0.02%
2025/01/10	1.1	41.90	0	0.00	41.90	1.1	7,001	0.01%
2025/01/07	0	0.00	2	43.00	42.90	-2	7,178	-0.03%
2024/12/31	2	43.85	5	43.60	43.45	-3	7,255	-0.04%
2024/12/30	1	43.85	1	44.30	43.70	0	7,258	0.00%
2024/12/25	4.1	42.39	0	0.00	42.25	4.1	7,029	0.06%
2024/12/24	2	43.03	2	43.08	42.50	0	6,956	0.00%
2024/12/23	2.1	42.53	1	43.65	42.50	1.1	6,853	0.02%
2024/12/20	0.1	44.55	0	0.00	43.20	0.1	6,731	0.00%
2024/12/17	0	0.00	2	45.80	45.05	-2	7,351	-0.03%
2024/12/12	0	0.00	1	46.75	46.65	-1	7,264	-0.01%
2024/12/10	2	47.10	0	0.00	46.65	2	7,398	0.03%
2024/12/09	2.1	47.42	10	48.05	47.40	-8	7,430	-0.11%
2024/12/05	0.4	47.32	0	0.00	46.80	0.4	7,382	0.01%
2024/12/03	2	47.63	0	0.00	47.80	2	7,380	0.03%
2024/12/02	1	47.80	0	0.00	47.80	1	7,353	0.01%
2024/11/29	0	0.00	1	47.70	47.95	-1	7,405	-0.01%
2024/11/25	3	45.35	13	45.12	46.05	-10	7,268	-0.14%
2024/11/22	12	44.07	0	0.00	44.10	12	7,183	0.17%
2024/11/21	0	0.00	14	43.03	43.85	-14	7,262	-0.19%
2024/11/20	0.3	43.13	8	43.25	43.00	-7.7	7,573	-0.10%
2024/11/19	1	43.25	0	0.00	43.80	1	7,812	0.01%
2024/11/13	1	42.20	0	0.00	42.80	1	8,574	0.01%
2024/11/11	0	0.00	1	43.00	42.90	-1	8,642	-0.01%
2024/11/08	4	41.30	0	0.00	41.45	4	8,702	0.05%
2024/11/06	0	0.00	1	40.75	40.70	-1	8,955	-0.01%
2024/11/04	2.1	40.70	2.5	40.71	40.85	-0.4	10,166	0.00%
2024/10/30	1	40.90	0	0.00	40.75	1	10,882	0.01%
2024/10/28	11	41.78	10	41.35	41.40	1	11,277	0.01%
2024/10/25	1.1	40.46	0	0.00	40.70	1.1	11,440	0.01%
2024/10/24	3.5	40.35	17	40.40	40.30	-13.6	11,758	-0.12%
2024/10/23	8.2	41.43	0	0.00	41.00	8.2	11,773	0.07%
2024/10/22	2.2	42.16	0	0.00	42.25	2.2	11,855	0.02%
2024/10/21	1	42.45	0	0.00	42.75	1	12,263	0.01%
2024/10/18	2.1	43.00	0	0.00	43.05	2.1	12,751	0.02%
2024/10/16	8.1	42.81	0	0.00	42.95	8.1	13,547	0.06%
2024/10/14	2.1	43.20	0	0.00	43.50	2.1	14,296	0.01%
2024/10/11	0.1	43.75	0	0.00	43.60	0.1	14,414	0.00%
2024/10/09	6	44.20	0	0.00	44.05	6	14,703	0.04%
2024/10/08	1	44.55	0	0.00	45.20	1	15,079	0.01%
2024/10/07	1	44.65	0	0.00	44.90	1	15,177	0.01%
2024/10/04	0.2	44.00	0	0.00	43.60	0.2	15,268	0.00%
2024/10/01	0.1	44.75	3	44.60	44.60	-3	15,238	-0.02%
2024/09/30	0	0.00	22	45.38	45.10	-22	15,449	-0.14%
2024/09/27	0.1	45.45	0	0.00	45.60	0.1	15,476	0.00%
2024/09/26	2	46.00	1	46.20	45.40	1	15,492	0.01%
2024/09/25	10	49.80	2.5	50.14	50.30	7.5	15,404	0.05%
2024/09/24	1	49.20	1	49.40	49.15	0	15,397	0.00%
2024/09/23	25.3	48.73	51	47.77	49.10	-25.7	15,752	-0.16%
2024/09/20	22.1	49.25	3	49.10	49.20	19.1	15,827	0.12%
2024/09/19	0	0.00	2	53.00	54.20	-2	15,631	-0.01%
2024/09/10	1.2	51.06	0	0.00	51.50	1.2	16,943	0.01%
2024/09/09	0	51.70	0	0.00	51.80	0	17,421	0.00%
2024/09/05	0	0.00	1	53.00	53.00	-1	17,628	-0.01%
2024/09/04	1.1	52.24	0	0.00	52.20	1.1	17,842	0.01%
2024/08/22	2.3	52.56	0	0.00	53.60	2.3	17,892	0.01%
2024/08/21	3.3	54.95	0	0.00	54.80	3.3	17,586	0.02%
2024/08/20	1.3	56.86	1.1	57.60	56.90	0.2	17,319	0.00%
2024/08/19	5	60.36	5.7	59.49	59.40	-0.7	17,133	0.00%
2024/08/16	0	0.00	3	59.00	58.30	-3	16,982	-0.02%
2024/08/15	4	55.38	0	0.00	55.00	4	16,757	0.02%
2024/08/13	0.5	54.80	0	0.00	54.40	0.5	16,637	0.00%
2024/08/07	2.1	53.72	1	52.80	53.00	1.1	16,548	0.01%
2024/08/06	5.3	52.22	1	50.70	50.50	4.3	16,345	0.03%
2024/08/05	7	55.81	0.1	55.02	54.80	6.9	15,613	0.04%
2024/08/02	6	61.53	0.1	62.00	60.80	5.9	15,428	0.04%
2024/08/01	1	64.40	0	0.00	64.30	1	15,622	0.01%
2024/07/31	2	63.75	4	64.15	64.00	-2	15,823	-0.01%
2024/07/30	2	63.90	7	63.67	64.10	-5	16,104	-0.03%
2024/07/29	4	63.88	3	64.57	63.00	1	16,475	0.01%
2024/07/23	7	62.79	4	63.10	62.60	3	16,252	0.02%
2024/07/22	5	60.74	3	61.00	60.60	2	16,100	0.01%
2024/07/19	13	63.34	5	63.86	63.80	8	15,756	0.05%
2024/07/18	13	66.05	13.1	65.39	65.90	-0.1	15,295	0.00%
2024/07/17	3	66.63	4	66.18	65.00	-1	15,012	-0.01%
2024/07/16	7	63.73	11	63.96	64.40	-4	14,954	-0.03%
2024/07/15	5	62.18	4	62.63	61.20	1	14,532	0.01%
2024/07/12	2	61.50	1	61.40	60.70	1	14,290	0.01%
2024/07/11	8	60.91	16.1	60.62	60.00	-8.1	14,161	-0.06%
2024/07/10	2	58.05	11.2	58.65	59.40	-9.2	13,886	-0.07%
2024/07/08	3	55.93	4	56.15	55.50	-1	13,382	-0.01%
2024/07/04	0	55.00	4	54.85	55.20	-4	13,228	-0.03%
2024/07/03	0	0.00	1	53.40	53.20	-1	13,033	-0.01%
2024/07/01	0	0.00	5	52.96	53.10	-5	13,016	-0.04%
2024/06/28	0.3	52.20	0	0.00	52.10	0.3	12,936	0.00%
2024/06/27	0	0.00	12	53.92	53.40	-12	12,790	-0.09%
2024/06/25	0	0.00	0.7	52.80	51.90	-0.7	11,938	-0.01%
2024/06/24	1	53.30	3.1	53.65	53.20	-2.1	11,656	-0.02%
2024/06/21	1	53.10	5	51.86	52.80	-4	11,092	-0.04%
2024/06/20	0	0.00	1	51.90	52.50	-1	10,632	-0.01%
2024/06/19	2	51.25	1.4	51.56	51.70	0.6	10,502	0.01%
2024/06/18	1	52.50	1	51.70	51.60	0	10,336	0.00%
2024/06/17	1	52.90	24.3	52.30	52.10	-23.3	10,274	-0.23%
2024/06/14	2	50.60	24.1	51.84	51.60	-22.1	9,959	-0.22%
2024/06/13	0.1	47.95	27	48.66	49.15	-26.9	9,397	-0.29%
2024/06/12	2	48.70	39	49.24	48.30	-37	9,308	-0.40%
2024/06/11	1	47.50	19.2	48.97	48.95	-18.2	9,083	-0.20%
2024/06/07	2	47.15	21.1	48.74	48.45	-19.1	8,820	-0.22%
2024/06/06	0	0.00	76	47.21	47.35	-76	8,543	-0.89%
2024/06/05	0	0.00	7	46.71	46.55	-7	8,393	-0.08%
2024/06/03	0	0.00	6	46.36	46.40	-6	8,313	-0.07%
2024/05/29	0.1	44.35	0	0.00	45.35	0.1	8,056	0.00%
2024/05/27	1	44.30	0	0.00	44.20	1	7,901	0.01%
2024/05/23	2	44.45	0	0.00	44.50	2	7,797	0.03%
2024/05/21	7	44.65	0	0.00	44.60	7	7,653	0.09%
2024/05/20	3	45.25	1	45.20	45.20	2	7,604	0.03%
2024/05/17	1	45.70	0	0.00	45.70	1	7,557	0.01%
2024/05/16	1	45.65	0	0.00	45.55	1	7,519	0.01%
2024/05/15	1	44.95	0	0.00	44.45	1	7,358	0.01%
2024/05/14	0	0.00	0.1	45.40	45.25	-0.1	7,245	0.00%
2024/05/10	10	45.28	0	0.00	45.20	10	7,097	0.14%
2024/05/09	6	46.26	0	0.00	45.65	6	6,975	0.09%
2024/05/08	5	47.47	2	47.18	46.85	3	6,745	0.04%
2024/05/07	12	48.32	17.7	49.40	47.85	-5.7	6,490	-0.09%
2024/05/06	10	48.27	71	48.39	48.15	-61	5,901	-1.03%
2024/05/03	7.2	47.54	33.1	47.66	47.20	-25.9	5,458	-0.48%
2024/05/02	4	46.60	2	46.80	46.60	2	4,966	0.04%
2024/04/29	0	0.00	26	44.25	44.30	-26	4,274	-0.61%
2024/04/26	0	0.00	25.2	42.87	42.95	-25.2	4,063	-0.62%
2024/04/25	0	0.00	5	42.43	42.70	-5	3,964	-0.13%
2024/04/23	1	42.25	1	41.95	42.25	0	3,821	0.00%
2024/04/22	1	41.25	7	42.84	42.40	-6	3,769	-0.16%
2024/04/19	1	41.95	4	41.33	41.45	-3	3,371	-0.09%
2024/04/18	7	41.71	2	41.50	41.60	5	3,204	0.16%
2024/04/12	0.1	40.95	0	0.00	40.80	0.1	2,943	0.00%
2024/04/11	0	0.00	6.3	41.01	41.10	-6.3	2,921	-0.22%
2024/04/10	0	0.00	5	41.30	41.35	-5	2,896	-0.17%
2024/04/09	2	40.90	0	0.00	41.20	2	2,858	0.07%
2024/03/29	2	40.10	0	0.00	40.15	2	2,645	0.08%
2024/03/27	6	40.12	2	40.38	40.60	4	2,567	0.16%
2024/03/22	0	0.00	5.7	38.86	38.80	-5.7	2,529	-0.23%
2024/03/19	4.1	38.74	1	38.65	38.70	3.1	2,526	0.12%
2024/03/18	5	39.00	0	0.00	39.10	5	2,512	0.20%
2024/03/15	1.1	39.45	0	0.00	39.20	1.1	2,527	0.04%
2024/03/12	1	39.85	3.6	39.86	39.95	-2.6	2,432	-0.11%
2024/03/07	1	39.95	0	0.00	39.90	1	2,448	0.04%
2024/03/04	0.3	39.70	0	0.00	39.65	0.3	2,423	0.01%
2024/02/27	1.5	39.77	0	0.00	39.70	1.5	2,419	0.06%
2024/02/20	1	39.55	0	0.00	39.65	1	2,431	0.04%
2024/02/16	1	39.35	75	39.35	39.65	-74	2,471	-2.99%
2024/02/15	1	39.50	0	0.00	39.50	1	2,442	0.04%