裕民 (2606)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.3
漲跌
▲1.1
漲幅
+1.99%
成交量
15,009張
產業
上市航運類股▲3.11%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	55.03	0	0.00	55.20	3	12,528	0.02%
2024/06/12	12	56.83	0	0.00	55.70	12	12,391	0.10%
2024/06/11	12	59.75	2	59.00	59.10	10	12,132	0.08%
2024/06/07	2	61.20	12	61.31	61.30	-10	11,895	-0.08%
2024/06/06	6	59.90	4	60.05	60.50	2	11,796	0.02%
2024/06/05	5	59.92	3	59.70	59.80	2	11,822	0.02%
2024/06/03	0	0.00	1	59.20	59.40	-1	11,792	-0.01%
2024/05/31	14	59.31	11	61.18	58.80	3	11,823	0.03%
2024/05/30	10	59.00	0	0.00	59.00	10	11,768	0.08%
2024/05/29	5	59.90	1	61.50	59.50	4	11,788	0.03%
2024/05/28	5	60.26	12	60.07	60.70	-7	11,603	-0.06%
2024/05/27	2	57.80	1	58.90	58.70	1	11,599	0.01%
2024/05/23	2	56.90	0	0.00	57.10	2	11,725	0.02%
2024/05/17	11	58.41	0	0.00	57.80	11	12,288	0.09%
2024/05/16	2	59.50	9	60.57	60.90	-7	12,071	-0.06%
2024/05/15	7	58.63	0	0.00	58.50	7	11,826	0.06%
2024/05/14	3	60.63	5	61.48	60.70	-2	11,626	-0.02%
2024/05/13	67	62.87	64	61.59	60.20	3	11,073	0.03%
2024/05/10	12	60.78	13	61.23	61.30	-1	9,899	-0.01%
2024/05/09	4	59.25	3	59.43	59.00	1	8,897	0.01%
2024/05/08	10	60.21	27	61.19	57.10	-17	8,408	-0.20%
2024/05/07	11	57.67	3	57.80	57.60	8	7,191	0.11%
2024/04/29	0	0.00	2	56.20	55.80	-2	6,749	-0.03%
2024/04/22	2	56.65	3	56.03	54.80	-1	6,731	-0.01%
2024/04/19	0	0.00	6	55.65	55.30	-6	6,561	-0.09%
2024/04/17	5	53.70	0	0.00	53.70	5	6,380	0.08%
2024/04/16	5	54.60	0	0.00	54.60	5	6,422	0.08%
2024/04/15	1	56.00	5	56.50	56.40	-4	6,546	-0.06%
2024/04/12	0	0.00	7	55.97	55.90	-7	6,550	-0.11%
2024/04/11	1	54.80	0	0.00	54.60	1	6,718	0.01%
2024/04/09	1	54.40	6	55.18	54.40	-5	7,181	-0.07%
2024/03/29	6	52.77	0	0.00	53.00	6	7,746	0.08%
2024/03/28	1	53.70	0	0.00	53.80	1	8,018	0.01%
2024/03/25	1	54.70	0	0.00	54.30	1	8,908	0.01%
2024/03/21	5	54.20	0	0.00	54.20	5	9,782	0.05%
2024/03/20	10	56.10	10	55.42	55.00	0	9,962	0.00%
2024/03/19	0	0.00	5	56.00	56.00	-5	10,054	-0.05%
2024/03/18	0	52.50	0	0.00	53.90	0	10,106	0.00%
2024/03/15	1	52.30	1	52.60	52.50	0	10,195	0.00%
2024/03/14	5	53.80	0	0.00	53.80	5	10,348	0.05%
2024/03/13	1	54.40	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.20	1	55.70	55.50	0	10,958	0.00%
2024/03/11	0	0.00	11	56.08	56.40	-11	11,508	-0.10%
2024/03/07	6	53.47	0	0.00	53.40	6	14,347	0.04%
2024/03/06	0	0.00	75	54.59	54.40	-75	15,023	-0.50%
2024/03/05	71	55.79	0	0.00	55.00	71	15,174	0.47%
2024/03/04	10	54.90	13	54.75	55.70	-3	15,190	-0.02%
2024/03/01	2	54.55	30	54.60	54.60	-28	15,774	-0.18%
2024/02/29	0	0.00	6	55.78	55.60	-6	15,998	-0.04%
2024/02/27	30	54.10	0	0.00	53.60	30	15,795	0.19%
2024/02/26	10	54.40	16	54.71	54.80	-6	15,766	-0.04%
2024/02/23	0	0.00	4	54.20	53.60	-4	15,632	-0.03%
2024/02/22	3	53.17	1	53.90	52.70	2	15,529	0.01%
2024/02/21	10	53.80	9	54.11	53.30	1	15,338	0.01%
2024/02/20	0	0.00	13	51.86	53.40	-13	15,142	-0.09%
2024/02/19	5	50.10	3	50.00	50.20	2	14,915	0.01%
2024/02/16	2	49.00	0	0.00	49.10	2	14,891	0.01%
2024/02/15	0	0.00	5	48.97	49.25	-5	14,956	-0.03%
2024/01/31	5	47.80	0	0.00	47.80	5	14,950	0.03%
2024/01/30	2	48.65	0	0.00	48.50	2	14,941	0.01%
2024/01/29	0	0.00	1	49.20	49.30	-1	14,969	-0.01%
2024/01/26	1	48.20	0	0.00	48.20	1	15,072	0.01%
2024/01/24	0	0.00	1	49.00	48.45	-1	15,121	-0.01%
2024/01/22	2	48.30	0	0.00	48.40	2	15,122	0.01%
2024/01/19	3	48.30	0	0.00	48.30	3	15,095	0.02%
2024/01/18	0	0.00	1	48.80	48.65	-1	15,094	-0.01%
2024/01/17	1	47.60	0	0.00	47.80	1	15,068	0.01%
2024/01/16	2	48.63	0	0.00	48.45	2	15,033	0.01%
2024/01/11	11	49.74	0	0.00	49.70	11	15,349	0.07%
2024/01/10	0	0.00	5	50.40	50.30	-5	15,379	-0.03%
2024/01/09	9	51.61	2.1	51.73	51.70	6.9	15,301	0.05%
2024/01/08	0	0.00	2	53.30	53.70	-2	15,130	-0.01%
2024/01/05	0	0.00	4	54.78	54.90	-4	15,025	-0.03%
2024/01/04	41	54.19	47	54.77	54.40	-6	14,758	-0.04%
2024/01/03	1	52.30	0	0.00	52.80	1	14,465	0.01%
2024/01/02	6	53.20	6	53.07	52.60	0	14,470	0.00%
2023/12/26	0	0.00	2	52.40	52.60	-2	14,313	-0.01%
2023/12/25	11	51.44	0	0.00	50.40	11	14,156	0.08%
2023/12/22	3	53.97	6	54.25	53.70	-3	14,014	-0.02%
2023/12/21	4	53.63	15	54.06	53.60	-11	13,779	-0.08%
2023/12/19	1	53.00	1	52.20	51.60	0	13,198	0.00%
2023/12/18	12	53.28	1	52.60	53.00	11	13,098	0.08%
2023/12/15	0	0.00	1	51.60	51.60	-1	12,775	-0.01%
2023/12/14	1	52.00	1	52.40	51.70	0	12,793	0.00%
2023/12/13	2	52.60	2	53.75	52.70	0	12,866	0.00%
2023/12/11	4	52.00	2	52.45	52.50	2	13,526	0.01%
2023/12/08	6	53.48	2	53.80	53.20	4	13,354	0.03%
2023/12/07	1	53.50	0	0.00	53.10	1	13,060	0.01%
2023/12/06	11.1	55.24	10	54.54	54.70	1.1	12,717	0.01%
2023/12/05	31	58.49	26	58.60	57.00	5	12,129	0.04%
2023/12/04	4	55.58	15.6	54.41	56.90	-11.6	9,925	-0.12%
2023/12/01	4	50.29	27	51.28	51.80	-23	9,065	-0.25%
2023/11/30	0	0.00	14	49.83	48.35	-14	8,376	-0.17%
2023/11/29	1	48.10	1	47.90	47.90	0	8,206	0.00%
2023/11/28	27	49.35	15	50.09	48.55	12	8,083	0.15%
2023/11/27	2	47.75	5	48.16	47.80	-3	7,400	-0.04%
2023/11/17	2	45.40	0	0.00	45.70	2	7,258	0.03%
2023/11/10	5	45.60	0	0.00	45.00	5	8,629	0.06%
2023/11/06	0	0.00	11	47.55	47.50	-11	8,756	-0.13%
2023/11/03	10	47.20	7	47.24	47.20	3	8,722	0.03%
2023/11/02	0	0.00	5	45.50	45.95	-5	8,607	-0.06%
2023/10/31	2	44.00	0	0.00	44.30	2	8,586	0.02%
2023/10/30	0	0.00	2	44.80	44.60	-2	8,603	-0.02%
2023/10/26	5	43.70	20	43.75	43.60	-15	8,624	-0.17%
2023/10/25	5	44.90	5	45.10	44.75	0	8,709	0.00%
2023/10/24	1	44.75	0	0.00	45.10	1	8,780	0.01%
2023/10/23	1	45.80	0	0.00	45.20	1	8,736	0.01%
2023/10/20	2	47.80	10	47.70	46.90	-8	8,654	-0.09%
2023/10/19	16	48.26	4	48.85	48.70	12	8,620	0.14%
2023/10/16	0	0.00	2	46.18	46.10	-2	8,348	-0.02%
2023/10/13	0.1	46.55	3	46.40	46.15	-2.9	8,373	-0.03%
2023/10/12	1	45.80	0	0.00	46.75	1	8,350	0.01%
2023/10/11	3	46.40	0	0.00	46.35	3	8,339	0.04%
2023/10/06	1	46.40	0	0.00	47.35	1	8,251	0.01%
2023/10/03	1	45.80	0	0.00	45.80	1	8,093	0.01%
2023/10/02	0	0.00	1	47.50	46.80	-1	8,043	-0.01%
2023/09/28	4	47.91	0	0.00	47.85	4	8,094	0.05%
2023/09/27	2	48.48	2	49.00	48.30	0	8,137	0.00%
2023/09/26	1	47.70	4	48.09	47.80	-3	8,036	-0.04%
2023/09/25	10	48.31	0	0.00	48.40	10	8,079	0.12%
2023/09/22	4	48.63	5	48.42	48.30	-1	8,089	-0.01%
2023/09/21	1	49.15	0	0.00	49.45	1	8,031	0.01%
2023/09/20	3	50.97	1	49.55	49.75	2	7,883	0.03%
2023/09/19	21	50.50	11	51.86	50.20	10	7,605	0.13%
2023/09/18	1	50.00	1	50.80	50.70	0	7,397	0.00%
2023/09/15	3	50.27	16	49.98	50.00	-13	7,169	-0.18%
2023/09/14	7	46.06	6	46.39	46.90	1	6,451	0.02%
2023/09/11	5	44.89	0	0.00	44.70	5	6,246	0.08%
2023/09/08	2	45.95	1	46.60	45.75	1	6,222	0.02%
2023/09/07	1	45.60	0	0.00	45.05	1	6,162	0.02%
2023/09/06	2	45.65	0	0.00	45.65	2	6,172	0.03%
2023/09/05	0	0.00	1	47.65	46.45	-1	6,160	-0.02%
2023/09/04	1	46.55	4	46.78	46.65	-3	6,133	-0.05%
2023/09/01	1	44.95	0	0.00	44.90	1	6,076	0.02%
2023/08/30	0	0.00	1	46.00	46.00	-1	6,102	-0.02%
2023/08/29	1	45.50	1	45.40	45.50	0	6,101	0.00%
2023/08/25	3.5	45.19	0	0.00	45.10	3.5	6,142	0.06%
2023/08/24	2	45.75	0	0.00	45.75	2	6,107	0.03%
2023/08/23	1	47.50	1	46.55	46.65	0	6,043	0.00%
2023/08/22	1	46.95	3	47.12	47.40	-2	6,039	-0.03%
2023/08/21	18	47.48	2	46.95	46.30	16	5,782	0.28%
2023/08/18	2	47.33	13	48.56	49.05	-11	5,297	-0.21%
2023/08/17	0	0.00	10	44.40	44.60	-10	4,597	-0.22%
2023/08/16	2	42.10	0	0.00	42.10	2	4,482	0.04%
2023/08/15	0	0.00	65	42.21	42.60	-65	4,471	-1.45%
2023/08/14	67	42.14	0	0.00	42.00	67	4,461	1.50%
2023/08/11	0	0.00	63	43.80	44.30	-63	4,362	-1.44%
2023/08/10	1	44.05	2	43.80	43.75	-1	4,310	-0.02%
2023/08/09	60	42.82	0	0.00	42.80	60	4,249	1.41%
2023/08/02	0	0.00	2	43.68	43.50	-2	4,360	-0.05%
2023/08/01	1	43.20	0	0.00	43.45	1	4,340	0.02%
2023/07/31	5	43.20	0	0.00	42.50	5	4,403	0.11%
2023/07/28	2	44.60	6	44.63	44.05	-4	4,374	-0.09%
2023/07/27	0	0.00	6	43.15	43.20	-6	4,271	-0.14%
2023/07/24	6	41.18	0	0.00	40.85	6	4,345	0.14%
2023/07/21	0	0.00	3	43.17	42.80	-3	4,336	-0.07%
2023/07/19	0	0.00	1	43.65	42.80	-1	4,354	-0.02%
2023/07/18	4	42.80	0	0.00	43.00	4	4,369	0.09%
2023/07/14	0	0.00	3	44.20	43.80	-3	4,340	-0.07%
2023/07/12	1	42.25	5	43.11	42.95	-4	4,357	-0.09%
2023/07/11	1	43.50	0	0.00	43.45	1	4,331	0.02%
2023/07/10	2	43.95	0	0.00	43.50	2	4,397	0.05%
2023/07/06	1	45.65	0	0.00	45.30	1	4,363	0.02%
2023/07/05	0	0.00	1	49.25	49.75	-1	4,279	-0.02%
2023/07/04	4	49.35	0	0.00	49.30	4	4,326	0.09%
2023/07/03	2	48.65	0	0.00	48.50	2	4,524	0.04%
2023/06/28	3	47.40	0	0.00	47.35	3	4,520	0.07%
2023/06/21	4	48.25	0	0.00	48.10	4	4,574	0.09%
2023/06/15	1	49.95	0	0.00	49.45	1	4,672	0.02%
2023/06/09	0	0.00	1	49.25	49.30	-1	5,098	-0.02%
2023/06/07	0	0.00	72	49.39	49.30	-72	5,326	-1.35%
2023/06/06	0	0.00	15	49.38	49.45	-15	5,344	-0.28%
2023/06/05	0	0.00	5	48.65	48.70	-5	5,525	-0.09%
2023/06/02	5	48.10	0	0.00	48.20	5	5,679	0.09%
2023/06/01	1	47.75	0	0.00	47.95	1	5,797	0.02%
2023/05/31	1	49.00	0	0.00	48.40	1	5,966	0.02%
2023/05/26	8	49.46	0	0.00	49.05	8	7,480	0.11%
2023/05/25	6	51.02	1	51.20	50.80	5	7,598	0.07%
2023/05/24	8	52.16	0	0.00	52.20	8	7,601	0.11%
2023/05/23	5	53.00	0	0.00	53.00	5	7,571	0.07%
2023/05/22	20	53.70	0	54.00	53.70	20	7,579	0.26%
2023/05/19	10	53.60	0	0.00	53.50	10	7,625	0.13%
2023/05/18	5	53.30	0	0.00	53.40	5	7,637	0.07%
2023/05/17	17	53.85	0	0.00	53.60	17	7,642	0.22%
2023/05/16	3	53.30	0	53.50	53.40	3	7,641	0.04%
2023/05/15	16	53.13	1	53.60	53.00	15	7,677	0.20%
2023/05/12	1	54.10	0	0.00	54.30	1	7,672	0.01%
2023/05/11	16	55.19	0	0.00	55.10	16	7,674	0.21%
2023/05/10	4	54.80	15	54.40	55.10	-11	7,665	-0.14%
2023/05/05	10	52.05	1	51.70	51.90	9	7,623	0.12%
2023/05/02	2	52.70	0	0.00	54.00	2	7,645	0.03%
2023/04/28	0	0.00	42	53.98	54.40	-42	7,622	-0.55%
2023/04/27	0	0.00	30	51.69	51.90	-30	7,602	-0.39%
2023/04/25	5	53.72	0	0.00	53.70	5	7,582	0.07%
2023/04/21	15	55.47	0	0.00	54.70	15	7,611	0.20%
2023/04/20	5	56.20	1	56.70	55.90	4	7,580	0.05%
2023/04/19	20	56.35	0	0.00	56.10	20	7,634	0.26%
2023/04/18	3	57.30	0	0.00	56.70	3	7,626	0.04%
2023/04/17	5	58.20	0	0.00	58.50	5	7,628	0.07%
2023/04/13	5	56.00	5	57.30	57.10	0	7,729	0.00%
2023/04/11	5	56.90	1	57.00	57.00	4	7,674	0.05%
2023/04/10	5.2	57.21	0	0.00	57.00	5.2	7,711	0.07%
2023/04/07	0	0.00	11	57.62	57.60	-11	7,673	-0.14%
2023/04/06	17	56.76	10	58.10	55.80	7	7,597	0.09%
2023/03/31	5	55.96	10	55.95	55.80	-5	7,472	-0.07%
2023/03/30	0.1	54.00	0	0.00	54.50	0.1	7,899	0.00%
2023/03/29	11	53.72	0	0.00	53.80	11	8,193	0.13%
2023/03/24	0	0.00	8	54.00	54.10	-8	9,209	-0.09%
2023/03/23	8.2	54.15	0	0.00	53.80	8.2	9,429	0.09%
2023/03/22	5	56.20	50	56.50	56.20	-45	9,505	-0.47%
2023/03/21	21	56.37	5	56.80	56.80	16	9,597	0.17%
2023/03/20	10	55.65	7	55.80	55.80	3	9,645	0.03%
2023/03/17	6.3	56.28	0	0.00	56.20	6.3	9,697	0.06%
2023/03/16	6	56.85	0	0.00	57.10	6	9,642	0.06%
2023/03/15	16	58.11	2	58.90	58.00	14	9,624	0.15%
2023/03/14	0.1	56.40	0	0.00	57.10	0.1	9,519	0.00%
2023/03/13	3.7	56.95	1	58.00	57.30	2.7	9,596	0.03%
2023/03/10	2.2	59.66	1	59.80	58.40	1.2	9,541	0.01%
2023/03/08	5	59.20	0	0.00	59.50	5	9,632	0.05%
2023/03/07	0	0.00	0	61.00	61.60	0	9,517	0.00%
2023/03/06	0.1	59.70	0	60.50	60.90	0.1	9,491	0.00%
2023/03/03	15	60.67	0	0.00	60.40	15	9,645	0.16%
2023/03/02	13	60.35	12	60.83	60.30	1	9,587	0.01%
2023/03/01	2.1	57.06	0	0.00	57.40	2.1	9,184	0.02%
2023/02/24	2	60.70	5	61.18	61.00	-3	8,786	-0.03%
2023/02/23	1	54.10	1	55.80	56.60	0	8,081	0.00%
2023/02/22	0	0.00	2	51.65	51.50	-2	7,877	-0.03%
2023/02/20	1	49.65	0	0.00	49.75	1	8,173	0.01%
2023/02/17	1	50.20	0	0.00	49.80	1	8,339	0.01%
2023/02/15	0	0.00	1	51.70	51.90	-1	8,556	-0.01%
2023/02/13	0	0.00	1	51.20	50.90	-1	8,617	-0.01%
2023/02/09	0	0.00	0.2	51.80	51.70	-0.2	8,711	0.00%
2023/02/08	0	0.00	1	51.60	51.90	-1	8,841	-0.01%
2023/02/02	0	0.00	6	51.00	50.90	-6	8,866	-0.07%
2023/02/01	6	50.90	0	0.00	50.90	6	8,801	0.07%
2023/01/30	0	0.00	1	49.90	50.80	-1	8,702	-0.01%
2023/01/12	0	0.00	3	48.58	49.05	-3	8,699	-0.03%
2023/01/06	0	0.00	1	46.15	46.30	-1	8,728	-0.01%
2023/01/05	1	46.15	0	0.00	46.80	1	8,777	0.01%
2023/01/04	0	0.00	5	46.20	46.30	-5	8,838	-0.06%
2023/01/03	2	47.70	0	0.00	47.50	2	8,787	0.02%
2022/12/30	1	48.65	0	0.00	48.60	1	8,789	0.01%
2022/12/28	0	0.00	4	49.01	48.80	-4	8,912	-0.04%
2022/12/27	0	0.00	1	49.30	48.95	-1	8,924	-0.01%
2022/12/23	7	50.17	0	0.00	50.10	7	8,926	0.08%
2022/12/22	1	49.60	9	50.49	51.90	-8	8,837	-0.09%
2022/12/21	6	49.15	0	0.00	49.45	6	8,400	0.07%
2022/12/20	10	48.90	11	49.55	48.20	-1	8,143	-0.01%
2022/12/19	19	47.63	0	0.00	47.60	19	7,937	0.24%
2022/12/16	4	51.15	9	50.87	49.85	-5	7,667	-0.07%
2022/12/15	0	0.00	5	50.32	50.50	-5	7,438	-0.07%
2022/12/12	1	47.25	0	0.00	47.35	1	7,263	0.01%
2022/12/09	2	47.30	5	47.24	47.25	-3	7,285	-0.04%
2022/12/08	10	45.05	12	45.44	45.85	-2	7,536	-0.03%
2022/12/07	0	0.00	3	45.00	45.30	-3	7,742	-0.04%
2022/12/05	2	46.10	6	46.70	46.25	-4	7,609	-0.05%
2022/12/01	1	48.05	5	48.06	48.05	-4	7,426	-0.05%
2022/11/29	0	0.00	2	46.55	46.55	-2	7,190	-0.03%
2022/11/28	0	0.00	4	46.50	45.35	-4	7,152	-0.06%
2022/11/25	2	46.50	5	46.34	46.50	-3	7,025	-0.04%
2022/11/24	3	44.53	3	44.17	44.50	0	6,835	0.00%
2022/11/23	1	43.70	1	43.60	43.30	0	6,689	0.00%
2022/11/16	6	43.85	21	42.97	43.15	-15	6,589	-0.23%
2022/11/15	4	42.30	2	42.15	42.30	2	6,364	0.03%
2022/11/14	11	40.25	2	41.10	41.20	9	6,236	0.14%
2022/11/11	1	39.05	2	40.00	39.60	-1	6,182	-0.02%
2022/10/24	0	0.00	2	36.75	36.50	-2	6,043	-0.03%
2022/10/20	1	34.00	1	34.30	35.40	0	6,018	0.00%
2022/10/12	2	36.40	0	0.00	36.90	2	6,911	0.03%
2022/10/11	2	38.15	0	0.00	37.75	2	6,919	0.03%
2022/10/07	1	40.20	1	40.50	39.65	0	6,896	0.00%
2022/10/05	0	0.00	2	39.15	39.10	-2	6,785	-0.03%
2022/10/04	1	38.20	0	0.00	38.75	1	6,795	0.01%
2022/09/28	2	37.25	1	37.15	36.65	1	6,741	0.01%
2022/09/27	0	0.00	1	38.85	39.10	-1	6,714	-0.01%
2022/09/26	5	38.95	0	0.00	38.45	5	6,742	0.07%
2022/09/23	0	0.00	5	41.05	41.10	-5	6,693	-0.07%
2022/09/22	2	41.33	2	40.85	40.45	0	6,612	0.00%
2022/09/21	3	41.40	13	41.04	41.10	-10	6,460	-0.15%
2022/09/16	1.2	40.83	0	0.00	41.05	1.2	6,414	0.02%
2022/09/15	2	41.75	5	41.35	40.55	-3	6,587	-0.05%
2022/09/14	1	39.55	27	40.10	39.85	-26	6,586	-0.39%
2022/09/13	5	38.10	0	0.00	38.00	5	6,587	0.08%
2022/09/08	20	36.80	0	0.00	37.00	20	7,074	0.28%
2022/09/06	0	0.00	2	36.85	36.85	-2	7,214	-0.03%
2022/08/29	6	38.34	0	0.00	38.40	6	7,400	0.08%
2022/08/25	2	40.00	0	0.00	39.95	2	7,530	0.03%
2022/08/24	4	40.50	0	0.00	40.25	4	7,609	0.05%
2022/08/22	3	40.10	0	0.00	40.55	3	8,132	0.04%
2022/08/17	0	0.00	2	42.60	42.40	-2	8,576	-0.02%
2022/08/12	0	0.00	3	42.25	42.35	-3	9,009	-0.03%
2022/08/10	0	0.00	1	41.60	41.50	-1	9,250	-0.01%
2022/08/08	2	41.00	3	40.85	40.90	-1	9,665	-0.01%
2022/08/05	0	0.00	11	41.13	41.10	-11	9,791	-0.11%
2022/08/04	0	0.00	4	40.00	40.45	-4	10,049	-0.04%
2022/08/03	4	41.15	0	0.00	40.85	4	10,233	0.04%
2022/08/02	2	41.15	0	0.00	41.30	2	10,482	0.02%
2022/07/29	4	42.19	0	0.00	41.90	4	11,141	0.04%
2022/07/25	4	41.80	0	0.00	42.10	4	11,855	0.03%
2022/07/22	9	42.66	3	43.10	42.85	6	12,103	0.05%
2022/07/21	11	42.98	5	42.43	43.30	6	12,295	0.05%
2022/07/20	3	42.50	2	42.05	41.45	1	12,072	0.01%
2022/07/19	1	41.75	0	0.00	41.50	1	12,205	0.01%
2022/07/13	3	39.25	3	39.05	38.70	0	14,784	0.00%
2022/07/08	2	40.35	2	40.30	40.60	0	15,246	0.00%
2022/07/07	0	0.00	2	39.25	39.45	-2	15,220	-0.01%
2022/07/05	2	39.40	3	40.03	40.35	-1	15,211	-0.01%
2022/07/04	0	0.00	1	39.55	39.55	-1	15,179	-0.01%
2022/07/01	3	40.63	3	39.82	38.90	0	15,157	0.00%
2022/06/30	6	41.50	5	41.15	41.05	1	15,084	0.01%
2022/06/29	2	42.35	2	42.28	42.30	0	15,036	0.00%
2022/06/28	2	43.18	1	43.40	43.50	1	14,977	0.01%
2022/06/27	1	43.45	0	0.00	43.65	1	14,966	0.01%
2022/06/20	0	0.00	21	49.25	48.00	-21	13,989	-0.15%
2022/06/17	1	51.50	0	0.00	51.80	1	13,700	0.01%
2022/06/14	1	55.30	0	0.00	55.60	1	13,477	0.01%
2022/06/07	1	58.10	1	57.90	57.80	0	15,624	0.00%
2022/06/01	1	59.50	0	0.00	59.50	1	15,733	0.01%
2022/05/31	2	59.35	1	59.90	59.00	1	15,703	0.01%
2022/05/30	5	61.60	0	0.00	61.50	5	15,495	0.03%
2022/05/27	0	0.00	1	62.00	62.80	-1	15,313	-0.01%
2022/05/26	12	61.05	12	63.18	61.20	0	15,150	0.00%
2022/05/24	0	0.00	10	61.20	61.10	-10	15,143	-0.07%
2022/05/23	1	61.90	4	62.10	61.30	-3	15,342	-0.02%
2022/05/20	1	59.20	1	59.10	59.00	0	15,223	0.00%
2022/05/19	3	57.17	4	57.30	57.50	-1	15,237	-0.01%
2022/05/18	11	59.51	1	59.40	59.20	10	15,152	0.07%
2022/05/17	10	59.40	10	59.51	59.40	0	15,086	0.00%
2022/05/12	1	62.00	0	0.00	60.00	1	14,645	0.01%
2022/05/11	2	63.55	2	62.45	62.70	0	14,408	0.00%
2022/05/10	6	64.85	6	64.87	64.70	0	14,364	0.00%
2022/05/09	2	64.22	2	64.70	63.10	0	14,165	0.00%
2022/05/06	4	65.95	4	66.25	66.00	0	13,914	0.00%
2022/05/05	3	64.97	4	64.80	65.30	-1	13,608	-0.01%
2022/05/04	2	65.65	0	0.00	64.20	2	13,444	0.01%
2022/05/03	5	63.22	3	62.80	63.40	2	13,257	0.02%
2022/04/29	6	65.50	7	64.63	64.20	-1	13,166	-0.01%
2022/04/28	3	63.37	1	62.30	62.00	2	12,901	0.02%
2022/04/27	2	64.50	3	64.67	64.50	-1	12,636	-0.01%
2022/04/26	1	64.50	1	63.70	62.80	0	12,335	0.00%
2022/04/25	6	66.23	1	65.30	66.30	5	12,021	0.04%
2022/04/22	13	69.12	12	68.70	69.10	1	11,733	0.01%
2022/04/21	6	68.83	10	68.89	69.50	-4	11,261	-0.04%
2022/04/20	28	67.79	22	70.24	65.90	6	10,553	0.06%
2022/04/19	1	63.80	1	64.30	64.80	0	9,265	0.00%
2022/04/15	0	0.00	1	62.30	62.30	-1	8,829	-0.01%
2022/04/12	0	0.00	2	56.50	57.10	-2	8,474	-0.02%
2022/03/28	1	58.40	0	0.00	59.00	1	9,565	0.01%
2022/03/25	0	0.00	4	59.80	59.20	-4	10,155	-0.04%
2022/03/24	1	61.50	0	0.00	62.00	1	10,372	0.01%
2022/03/23	0	0.00	1	61.80	61.80	-1	10,790	-0.01%
2022/03/22	2	62.15	2	61.85	61.60	0	10,930	0.00%
2022/03/18	1	61.80	1	62.10	61.70	0	11,220	0.00%
2022/03/17	3	62.60	1	63.30	63.40	2	11,268	0.02%
2022/03/16	0	0.00	1	62.00	61.60	-1	11,267	-0.01%
2022/03/15	3	64.60	4	66.78	62.50	-1	11,099	-0.01%
2022/03/14	2	66.65	5	67.16	67.20	-3	11,077	-0.03%
2022/03/11	18	65.09	13	65.10	65.10	5	10,840	0.05%
2022/03/10	1	62.80	7.2	64.87	65.60	-6.2	10,814	-0.06%
2022/03/09	3	60.00	3	60.00	59.80	0	10,174	0.00%
2022/03/07	1	59.20	1	60.40	60.60	0	10,318	0.00%
2022/03/04	20	61.30	20	61.50	61.50	0	10,302	0.00%
2022/03/01	1	61.00	1	61.00	61.00	0	10,362	0.00%
2022/02/25	0	0.00	1	61.00	60.50	-1	10,445	-0.01%
2022/02/24	3	61.50	4	60.95	59.90	-1	10,301	-0.01%
2022/02/23	7	62.23	8	62.01	61.50	-1	10,203	-0.01%
2022/02/22	2	61.00	4	60.38	60.30	-2	9,947	-0.02%
2022/02/21	7	61.70	2	61.10	61.10	5	9,883	0.05%
2022/02/17	0	0.00	1	60.00	59.70	-1	9,848	-0.01%
2022/02/16	2	60.15	1	60.10	60.50	1	9,907	0.01%
2022/02/11	0	0.00	1	60.10	59.90	-1	10,341	-0.01%
2022/02/10	1	59.10	47	60.12	59.70	-46	10,690	-0.43%
2022/02/09	1	58.30	1.1	58.39	58.30	-0.1	10,695	0.00%
2022/02/08	0	0.00	2	57.00	57.90	-2	10,744	-0.02%
2022/02/07	0	0.00	1	54.90	56.80	-1	10,889	-0.01%
2022/01/25	1	53.40	0	0.00	52.10	1	11,378	0.01%
2022/01/24	1	53.60	0	0.00	54.80	1	11,476	0.01%
2022/01/21	0.1	55.10	0	0.00	54.80	0.1	11,632	0.00%
2022/01/20	1	55.40	0	0.00	56.00	1	11,782	0.01%
2022/01/12	0	0.00	1	57.70	57.00	-1	13,150	-0.01%
2022/01/10	2	58.60	0	0.00	58.10	2	13,970	0.01%
2022/01/06	1	60.10	0	0.00	60.00	1	15,431	0.01%
2022/01/04	0	0.00	0.2	60.60	60.60	-0.2	17,433	0.00%
2022/01/03	3.1	59.50	8	59.24	60.00	-4.9	19,950	-0.02%
2021/12/30	0	0.00	1	60.20	60.40	-1	20,752	0.00%
2021/12/28	0	0.00	1	61.00	61.00	-1	22,378	0.00%
2021/12/27	1	61.50	1	62.30	61.20	0	23,881	0.00%
2021/12/24	66	63.30	61	62.50	62.00	5	25,225	0.02%
2021/12/23	4	64.78	14	63.38	63.00	-10	25,739	-0.04%
2021/12/22	1	62.70	1	63.40	64.30	0	25,689	0.00%
2021/12/21	0	0.00	41.1	63.90	63.70	-41.1	25,369	-0.16%
2021/12/20	50	61.36	0	0.00	60.40	50	24,862	0.20%
2021/12/17	5	61.18	4	61.18	60.80	1	24,709	0.00%
2021/12/16	0	0.00	1	59.80	59.70	-1	24,393	0.00%
2021/12/15	0	0.00	1	60.30	60.00	-1	24,326	0.00%
2021/12/14	2	59.45	0	0.00	58.30	2	24,183	0.01%
2021/12/13	1	59.70	2	60.25	60.30	-1	24,095	0.00%
2021/12/10	0.2	60.30	1	59.80	60.10	-0.9	24,122	0.00%
2021/12/09	2	60.70	7.1	60.43	60.40	-5.1	24,195	-0.02%
2021/12/08	13	60.83	11	60.85	60.60	2	24,358	0.01%
2021/12/07	2	58.50	3	59.10	59.30	-1	24,014	0.00%
2021/12/06	4	57.98	2.1	58.30	57.50	1.9	23,920	0.01%
2021/12/03	6.1	55.84	3.1	55.87	56.20	3	23,755	0.01%
2021/12/02	0	0.00	3.3	55.73	56.40	-3.3	23,998	-0.01%
2021/12/01	4	54.20	5	54.66	55.00	-1	23,914	0.00%
2021/11/25	1	54.50	2	54.80	54.20	-1	24,831	0.00%
2021/11/24	6	53.73	6	54.67	55.00	0	25,196	0.00%
2021/11/22	0	0.00	2	53.50	53.30	-2	25,787	-0.01%
2021/11/19	1	54.00	1	52.50	52.30	0	26,379	0.00%
2021/11/18	0	0.00	74	53.60	53.50	-74	27,876	-0.27%
2021/11/17	82	54.66	10	53.10	53.10	72	27,980	0.26%
2021/11/16	1	55.00	0	0.00	54.80	1	28,225	0.00%
2021/11/15	0	0.00	2	54.10	54.20	-2	28,822	-0.01%
2021/11/12	2	55.30	1	55.00	54.70	1	29,155	0.00%
2021/11/11	3	55.83	4	55.28	54.60	-1	29,109	0.00%
2021/11/10	2	57.60	1	56.90	56.80	1	29,053	0.00%
2021/11/09	7	57.01	79	56.61	56.50	-72	29,003	-0.25%
2021/11/08	80	54.73	10	55.14	55.20	70	28,746	0.24%
2021/11/05	10	53.47	12	52.72	53.60	-2	28,800	-0.01%
2021/11/04	23	54.95	22	53.45	53.10	1	28,843	0.00%
2021/11/03	3	54.83	5	54.70	53.90	-2	28,869	-0.01%
2021/11/02	1	52.20	2	52.50	52.70	-1	28,987	0.00%
2021/11/01	1	52.70	0	0.00	52.10	1	28,983	0.00%
2021/10/29	2	52.30	2	52.15	52.60	0	28,909	0.00%
2021/10/28	2.2	51.93	0.2	52.20	51.30	2	28,915	0.01%
2021/10/27	4	51.80	5	51.74	51.70	-1	29,021	0.00%
2021/10/26	14	52.46	4	52.23	53.20	10	29,449	0.03%
2021/10/25	1	53.60	1	50.30	53.20	0	29,733	0.00%
2021/10/22	22	52.62	53	52.81	52.00	-31	29,803	-0.10%
2021/10/21	1.2	56.95	2	56.75	55.80	-0.8	29,602	0.00%
2021/10/20	1	56.60	4	56.25	56.00	-3	29,630	-0.01%
2021/10/19	11	56.76	15	56.92	56.50	-4	29,940	-0.01%
2021/10/18	22	56.52	28	56.63	56.60	-6	30,269	-0.02%
2021/10/15	17.1	60.23	14.3	60.36	60.50	2.8	30,171	0.01%
2021/10/14	24.2	60.50	32	59.98	60.00	-7.8	30,170	-0.03%
2021/10/13	25	64.84	23	65.97	61.90	2	29,532	0.01%
2021/10/12	19	68.41	10	68.18	65.70	9	30,230	0.03%
2021/10/08	99	72.52	29	72.58	72.90	70	30,745	0.23%
2021/10/07	8	69.45	108	70.87	72.10	-100	29,252	-0.34%	大賣/
2021/10/06	51	66.31	18	65.55	65.60	33	29,263	0.11%
2021/10/05	15	63.96	9	64.73	66.00	6	29,145	0.02%
2021/10/04	19	64.83	13	65.17	65.90	6	28,809	0.02%
2021/10/01	86	63.88	40.2	63.65	62.90	45.8	28,252	0.16%
2021/09/30	3	64.40	2	67.10	68.60	1	27,943	0.00%
2021/09/29	2	64.25	4	64.10	62.40	-2	28,571	-0.01%
2021/09/28	0	0.00	10	62.40	62.30	-10	29,643	-0.03%
2021/09/24	6	64.87	6	65.10	65.00	0	34,992	0.00%
2021/09/22	0	0.00	1	61.70	62.00	-1	39,665	0.00%
2021/09/14	10.2	65.96	3	65.53	63.60	7.2	49,222	0.01%
2021/09/13	4	63.93	10	64.42	63.90	-6	52,959	-0.01%
2021/09/10	1	62.80	1	62.50	62.90	0	53,114	0.00%
2021/09/09	1	61.70	0	0.00	61.70	1	53,750	0.00%
2021/09/07	39	63.06	33.6	63.74	61.70	5.4	55,285	0.01%
2021/09/06	10	62.93	15.4	63.13	61.60	-5.4	55,658	-0.01%
2021/09/03	2	63.80	2	65.10	63.80	0	56,174	0.00%
2021/09/02	20	67.20	21	66.63	67.20	-1	56,309	0.00%
2021/09/01	31	66.51	0	0.00	65.80	31	56,476	0.05%
2021/08/31	1	70.90	0	0.00	69.30	1	56,856	0.00%
2021/08/30	9	73.43	4	72.88	70.90	5	57,079	0.01%
2021/08/27	13	70.82	0	0.00	70.20	13	57,053	0.02%
2021/08/26	1	74.70	22	74.00	72.90	-21	57,307	-0.04%
2021/08/25	23	72.42	34	72.30	74.00	-11	58,239	-0.02%
2021/08/24	25	73.16	49	73.01	72.80	-24	58,124	-0.04%
2021/08/23	1	68.30	6.8	70.10	70.10	-5.8	57,448	-0.01%
2021/08/19	11	63.58	11	64.16	60.40	0	59,070	0.00%
2021/08/18	5	61.12	4	62.33	62.40	1	59,461	0.00%
2021/08/17	0	0.00	1	58.60	57.10	-1	60,462	0.00%
2021/08/13	20	63.64	24	61.42	61.20	-4	61,556	-0.01%
2021/08/12	4	62.75	0	0.00	62.60	4	62,214	0.01%
2021/08/11	0	0.00	2	61.90	61.20	-2	62,923	0.00%
2021/08/10	2	63.80	2	63.80	62.30	0	62,981	0.00%
2021/08/06	10	67.07	5	66.86	64.20	5	63,902	0.01%
2021/08/05	1	63.60	0	0.00	63.10	1	63,763	0.00%
2021/08/03	0	0.00	14	64.46	63.90	-14	64,567	-0.02%
2021/08/02	3	64.17	4	63.98	64.50	-1	65,142	0.00%
2021/07/30	7	66.04	6	65.82	62.60	1	65,383	0.00%
2021/07/29	2	64.15	4	66.20	67.20	-2	65,268	0.00%
2021/07/28	19	62.08	26	63.02	62.30	-7	65,495	-0.01%
2021/07/27	0	0.00	15	63.63	62.00	-15	65,896	-0.02%
2021/07/26	4	66.90	0	0.00	64.10	4	67,139	0.01%
2021/07/23	26	67.20	7	67.57	67.00	19	67,620	0.03%
2021/07/22	4	63.80	12	63.85	64.90	-8	67,897	-0.01%
2021/07/21	13	64.97	16	66.29	65.00	-3	68,700	0.00%
2021/07/20	10	68.04	1	68.10	67.90	9	69,019	0.01%
2021/07/19	1	72.10	7	71.36	70.60	-6	69,684	-0.01%
2021/07/16	71	72.16	67	73.02	71.00	4	70,256	0.01%
2021/07/15	16	72.63	13	72.19	73.90	3	69,495	0.00%
2021/07/14	41	68.90	28	67.52	67.20	13	69,104	0.02%
2021/07/13	4	68.95	12	69.34	69.50	-8	68,429	-0.01%
2021/07/12	8	72.40	8	73.74	71.80	0	67,993	0.00%
2021/07/09	33	71.85	21	72.19	72.10	12	67,505	0.02%
2021/07/08	4	76.53	7	76.81	76.00	-3	67,084	0.00%
2021/07/07	18	76.32	9	76.43	75.60	9	66,212	0.01%
2021/07/06	42	78.23	36.5	77.66	77.00	5.5	65,280	0.01%
2021/07/05	69.5	80.24	68.1	79.44	78.00	1.4	64,163	0.00%
2021/07/02	72	88.51	61	86.30	84.50	11	62,931	0.02%
2021/07/01	116.6	91.94	87.1	91.57	88.70	29.6	61,490	0.05%	大買/
2021/06/30	41.1	85.19	48	86.09	89.10	-7	57,706	-0.01%
2021/06/29	57	85.06	66	85.92	83.00	-9	55,515	-0.02%
2021/06/28	47	83.87	44.1	84.40	85.00	2.9	53,345	0.01%
2021/06/25	35.1	79.99	32	80.19	79.00	3.1	50,615	0.01%
2021/06/24	53	77.67	66	77.64	77.70	-13	48,291	-0.03%
2021/06/23	42	76.35	16	76.43	74.50	26	45,419	0.06%
2021/06/22	47.5	81.72	73	81.07	82.70	-25.5	43,824	-0.06%
2021/06/21	8	75.60	11.1	75.60	75.60	-3.1	40,035	-0.01%
2021/06/18	9	65.92	29	67.34	68.80	-20	39,777	-0.05%
2021/06/17	5	60.40	9	61.20	62.60	-4	39,449	-0.01%
2021/06/16	22	60.69	12	60.27	58.60	10	38,616	0.03%
2021/06/15	18	60.46	11	60.90	61.20	7	37,964	0.02%
2021/06/11	1	58.80	5	58.54	58.30	-4	37,224	-0.01%
2021/06/09	5	55.12	9	55.72	55.10	-4	36,302	-0.01%
2021/06/08	7	60.27	7	58.23	57.20	0	35,860	0.00%
2021/06/07	24	55.46	42	53.97	57.20	-18	35,212	-0.05%
2021/06/04	6	59.73	5	59.80	59.00	1	34,757	0.00%
2021/06/03	21.1	62.24	12	61.50	61.30	9.1	34,450	0.03%
2021/06/02	11	63.44	86	61.03	61.60	-75	34,207	-0.22%
2021/06/01	22	59.56	19	60.35	61.00	3	32,922	0.01%
2021/05/31	44	61.31	16	61.59	59.80	28	32,520	0.09%
2021/05/28	16	58.69	3	59.47	60.40	13	31,635	0.04%
2021/05/27	25	59.18	13	58.93	58.30	12	30,551	0.04%
2021/05/26	13	58.46	11	58.00	57.10	2	29,473	0.01%
2021/05/25	8	57.94	1	57.50	57.50	7	28,382	0.02%
2021/05/24	1	55.00	1	55.70	55.90	0	26,966	0.00%
2021/05/21	1	48.95	7	47.66	50.90	-6	26,332	-0.02%
2021/05/20	5	48.75	1	48.80	46.35	4	25,730	0.02%
2021/05/19	1	48.60	4	50.16	51.10	-3	24,989	-0.01%
2021/05/18	1	46.20	2	45.80	47.65	-1	24,375	0.00%
2021/05/17	3	43.70	9	43.43	43.35	-6	24,091	-0.02%
2021/05/14	10	48.65	10	48.71	47.45	0	23,447	0.00%
2021/05/13	2	52.75	0	0.00	52.70	2	22,766	0.01%
2021/05/12	6	59.05	7	60.29	58.50	-1	22,337	0.00%
2021/05/11	2	66.40	2	68.80	65.00	0	22,097	0.00%
2021/05/10	14	67.53	14	67.12	67.80	0	21,344	0.00%
2021/05/07	3	64.20	6	62.77	64.80	-3	20,635	-0.01%
2021/05/06	6	63.22	7	63.81	62.90	-1	20,145	0.00%
2021/05/05	4	64.33	5	63.36	61.90	-1	19,705	-0.01%
2021/05/04	8	65.81	6	66.57	63.20	2	18,995	0.01%
2021/05/03	5	73.50	4	72.80	70.20	1	18,251	0.01%
2021/04/29	3	66.23	7	67.14	70.20	-4	16,779	-0.02%
2021/04/28	7	69.94	10	71.41	68.00	-3	16,142	-0.02%
2021/04/27	97	71.08	20	71.31	69.00	77	15,420	0.50%
2021/04/26	4	63.70	5	66.62	67.90	-1	14,104	-0.01%
2021/04/23	9	65.72	7	62.19	61.80	2	13,310	0.02%
2021/04/22	6	68.00	8	64.33	63.70	-2	12,385	-0.02%
2021/04/21	11	60.37	24	61.65	61.90	-13	11,585	-0.11%
2021/04/20	14	56.45	41	56.22	56.30	-27	10,663	-0.25%
2021/04/19	2	51.65	0	0.00	52.40	2	9,741	0.02%
2021/04/16	2	46.88	3	46.88	47.65	-1	9,682	-0.01%
2021/04/13	5	42.37	6	43.68	43.00	-1	9,410	-0.01%
2021/04/12	0	0.00	2	43.10	42.50	-2	9,563	-0.02%
2021/04/09	1	41.80	0	0.00	41.85	1	9,633	0.01%
2021/04/08	5	41.90	1	42.20	42.85	4	9,609	0.04%
2021/04/07	2	41.58	1	41.70	42.05	1	9,684	0.01%
2021/04/06	4	42.63	0	0.00	42.05	4	10,351	0.04%
2021/03/30	0	0.00	1	39.55	39.55	-1	10,389	-0.01%
2021/03/26	1	37.60	1	37.80	37.90	0	11,037	0.00%
2021/03/25	2	37.73	5	37.95	37.35	-3	11,832	-0.03%
2021/03/23	2	38.35	2	38.70	38.80	0	12,204	0.00%
2021/03/22	3	39.45	4	39.09	39.00	-1	12,070	-0.01%
2021/03/19	2	38.55	0	0.00	37.70	2	11,858	0.02%
2021/03/18	0	0.00	3	38.10	38.00	-3	11,738	-0.03%
2021/03/10	0	0.00	9	35.93	36.50	-9	11,607	-0.08%
2021/03/09	12	36.72	0	0.00	36.70	12	11,573	0.10%
2021/03/08	3	36.55	3	37.90	35.50	0	11,480	0.00%
2021/03/05	10	36.00	12	35.98	36.00	-2	11,213	-0.02%
2021/02/25	0	0.00	5	34.69	35.00	-5	11,171	-0.04%
2021/02/19	1	34.85	0	0.00	35.15	1	11,105	0.01%
2021/02/02	0	0.00	1	32.60	33.00	-1	10,856	-0.01%
2021/02/01	0	0.00	1	31.55	32.05	-1	10,888	-0.01%
2021/01/29	2	31.60	0	0.00	31.25	2	10,869	0.02%
2021/01/28	1	32.70	0	0.00	32.40	1	10,763	0.01%
2021/01/26	1	33.95	0	0.00	33.60	1	10,666	0.01%
2021/01/21	0	0.00	1	33.50	33.50	-1	10,546	-0.01%
2021/01/18	0	0.00	20	33.75	34.70	-20	10,359	-0.19%
2021/01/14	2	37.08	0	0.00	36.70	2	10,091	0.02%
2021/01/13	0	0.00	6	36.00	36.00	-6	9,885	-0.06%
2021/01/12	5	36.40	7	37.69	35.55	-2	9,816	-0.02%
2021/01/11	21	37.29	1	37.70	37.40	20	9,620	0.21%
2021/01/08	2	35.65	0	0.00	35.80	2	9,343	0.02%
2020/12/31	5	36.90	0	0.00	36.90	5	8,539	0.06%
2020/12/29	12	38.09	12	37.27	36.90	0	8,518	0.00%
2020/12/28	22	37.29	27	37.19	37.15	-5	7,947	-0.06%
2020/12/25	7	35.06	5	34.96	35.00	2	7,362	0.03%
2020/12/24	0	0.00	12	34.62	34.20	-12	7,220	-0.17%
2020/12/23	2	34.50	1	34.65	34.65	1	7,166	0.01%
2020/12/22	70	37.28	78	36.32	34.35	-8	6,956	-0.12%
2020/12/21	117	35.90	91	36.08	36.65	26	6,260	0.42%	大買/
2020/12/18	26	33.22	47	34.06	34.00	-21	5,401	-0.39%
2020/12/17	23	32.48	36	32.01	32.50	-13	4,813	-0.27%
2020/12/16	14	32.09	0	0.00	32.20	14	4,752	0.29%
2020/12/15	24	32.46	20	32.75	31.60	4	4,656	0.09%
2020/12/14	20	31.79	0	0.00	32.00	20	4,428	0.45%
2020/12/11	0	0.00	3	30.82	30.95	-3	4,338	-0.07%
2020/12/10	16	31.96	30	31.33	31.10	-14	4,297	-0.33%
2020/12/09	4	31.90	0	0.00	31.70	4	4,213	0.09%
2020/12/08	10	32.39	1	32.30	31.55	9	4,110	0.22%
2020/11/26	1	31.40	1	31.20	31.55	0	3,637	0.00%
2020/11/25	1	31.10	14	31.07	31.05	-13	3,586	-0.36%
2020/11/24	1	30.25	0	0.00	30.55	1	3,449	0.03%
2020/11/18	1	30.15	1	30.15	30.05	0	3,337	0.00%
2020/11/16	0	0.00	4	29.56	29.35	-4	3,277	-0.12%
2020/11/11	3	29.22	7	29.41	29.75	-4	3,267	-0.12%
2020/10/29	3	29.05	0	0.00	29.00	3	3,176	0.09%
2020/10/28	1	29.30	0	0.00	29.25	1	3,157	0.03%
2020/10/27	2	29.80	0	0.00	29.70	2	3,138	0.06%
2020/10/26	3	30.15	0	0.00	30.10	3	3,122	0.10%
2020/10/22	0	0.00	1	29.60	29.60	-1	3,070	-0.03%
2020/10/16	0	0.00	7	29.20	29.20	-7	3,014	-0.23%
2020/10/13	4	30.21	0	0.00	29.85	4	2,778	0.14%
2020/10/08	0	0.00	2	31.63	31.00	-2	2,643	-0.08%
2020/10/07	7	32.02	2	32.55	32.00	5	2,543	0.20%
2020/10/06	8	32.74	0	0.00	32.75	8	2,420	0.33%
2020/10/05	4	31.85	8	32.36	32.90	-4	2,163	-0.18%
2020/09/29	5	29.83	4	30.30	29.95	1	1,922	0.05%
2020/09/28	2	29.90	1	30.00	30.05	1	1,914	0.05%
2020/09/14	1	29.20	0	0.00	29.50	1	2,082	0.05%
2020/09/08	0	0.00	3	30.95	30.70	-3	2,133	-0.14%
2020/09/07	3	31.35	2	31.05	31.25	1	2,109	0.05%
2020/09/03	0	0.00	7	30.14	30.45	-7	2,084	-0.34%
2020/09/02	0	0.00	5	29.75	29.70	-5	2,067	-0.24%
2020/08/31	0	0.00	1	30.00	30.00	-1	2,144	-0.05%
2020/08/26	0	0.00	5	29.80	29.80	-5	2,184	-0.23%
2020/08/20	1.1	28.99	0	0.00	28.75	1.1	2,191	0.05%
2020/08/18	1	30.00	0	0.00	29.65	1	2,198	0.05%
2020/08/13	0	0.00	8	29.18	29.20	-8	2,179	-0.37%
2020/08/12	1	29.05	0	0.00	29.05	1	2,193	0.05%
2020/08/11	0	0.00	4	30.00	29.80	-4	2,177	-0.18%
2020/08/10	0	0.00	3	29.25	29.50	-3	2,128	-0.14%
2020/08/07	1	27.90	0	0.00	27.85	1	2,083	0.05%
2020/08/06	2	28.10	0	0.00	27.95	2	2,096	0.10%
2020/08/05	1	27.90	0	0.00	27.95	1	2,107	0.05%
2020/08/04	1	27.35	0	0.00	27.30	1	2,124	0.05%
2020/08/03	1	27.35	0	0.00	27.30	1	2,168	0.05%
2020/07/31	0	0.00	1	27.60	27.75	-1	2,174	-0.05%
2020/07/30	1	27.30	0	0.00	27.30	1	2,198	0.05%
2020/07/28	3	26.93	0	0.00	26.35	3	2,246	0.13%
2020/07/27	1	27.50	0	0.00	27.25	1	2,280	0.04%
2020/07/24	5	28.14	0	0.00	28.00	5	2,311	0.22%
2020/07/15	2	29.05	1	29.00	29.05	1	2,550	0.04%
2020/07/14	1	28.50	0	0.00	28.55	1	2,576	0.04%
2020/07/09	1	29.75	0	0.00	29.75	1	2,620	0.04%
2020/07/01	5	29.55	0	0.00	29.50	5	2,566	0.19%
2020/06/23	0	0.00	1	30.85	30.90	-1	2,395	-0.04%
2020/06/18	3	31.08	4	31.19	31.05	-1	2,371	-0.04%
2020/06/11	6	30.25	0	0.00	30.10	6	2,429	0.25%
2020/06/10	5	31.00	0	0.00	31.00	5	2,408	0.21%
2020/06/09	0	0.00	2	30.95	31.05	-2	2,405	-0.08%
2020/06/05	0.1	32.00	1	32.15	32.05	-0.9	2,369	-0.04%
2020/06/03	1	30.60	2	30.58	30.60	-1	2,321	-0.04%
2020/05/26	0	0.00	1	29.60	29.50	-1	2,320	-0.04%
2020/05/22	0	0.00	1	28.45	28.40	-1	2,268	-0.04%
2020/05/21	0	0.00	0.2	28.90	28.65	-0.2	2,269	-0.01%
2020/05/20	3	28.30	0	0.00	28.30	3	2,253	0.13%
2020/05/15	10	28.10	0	0.00	28.00	10	2,242	0.45%
2020/05/13	0	0.00	1	28.30	28.30	-1	2,277	-0.04%
2020/05/11	10	28.90	0	0.00	28.90	10	2,287	0.44%
2020/04/30	3	29.55	0	0.00	29.55	3	2,225	0.13%
2020/04/24	1	28.45	0	0.00	28.40	1	2,097	0.05%
2020/04/17	2	28.28	0	0.00	28.40	2	1,875	0.11%
2020/04/01	0	0.00	5	26.40	26.55	-5	1,706	-0.29%
2020/03/26	0.1	25.45	0	0.00	25.45	0.1	1,650	0.01%
2020/03/23	0	0.00	2	23.00	23.50	-2	1,597	-0.13%
2020/03/18	0	0.00	1	25.30	24.90	-1	1,469	-0.07%
2020/03/16	0	0.00	15	26.75	26.00	-15	1,402	-1.07%
2020/03/12	5	28.25	6	28.47	28.20	-1	1,320	-0.08%
2020/01/02	0	0.00	2	33.55	33.50	-2	1,465	-0.14%
2019/12/31	0	0.00	2	33.48	33.60	-2	1,495	-0.13%
2019/12/20	0	0.00	1	34.00	34.00	-1	1,664	-0.06%
2019/12/11	1	33.30	0	0.00	33.45	1	1,783	0.06%
2019/12/09	1	33.80	0	0.00	33.75	1	1,807	0.06%
2019/12/03	0	0.00	2	34.35	34.35	-2	1,899	-0.11%
2019/11/14	0	0.00	1	33.30	32.65	-1	2,236	-0.04%
2019/10/31	2	34.00	20	34.05	33.85	-18	2,417	-0.74%
2019/10/30	15	34.20	0	0.00	34.40	15	2,439	0.61%
2019/10/29	5	34.05	2	33.88	34.00	3	2,440	0.12%
2019/10/25	0	0.00	8	33.50	33.50	-8	2,499	-0.32%
2019/10/24	2	33.80	22	34.00	33.95	-20	2,555	-0.78%
2019/10/22	8	34.35	1	34.10	34.10	7	2,739	0.26%
2019/10/14	10	34.30	12	34.61	34.90	-2	3,297	-0.06%
2019/10/08	2	33.25	0	0.00	33.00	2	3,176	0.06%
2019/09/06	2	35.25	0	0.00	35.00	2	2,906	0.07%
2019/09/05	1	35.70	0	0.00	35.80	1	2,863	0.03%
2019/09/03	5	36.50	0	0.00	36.25	5	2,792	0.18%
2019/08/29	15	34.68	0	0.00	34.60	15	2,605	0.58%
2019/08/26	0	0.00	1	33.00	32.90	-1	2,497	-0.04%
2019/08/20	1	32.80	1	33.10	33.25	0	2,420	0.00%
2019/08/15	1	31.50	1	31.80	32.00	0	2,311	0.00%
2019/07/30	2	35.00	1	35.30	35.30	1	1,990	0.05%
2019/07/29	1	36.50	0	0.00	35.55	1	1,968	0.05%
2019/07/24	0	0.00	1	35.95	35.75	-1	1,811	-0.06%
2019/07/23	2	36.80	0	0.00	37.40	2	1,674	0.12%
2019/07/22	3	38.55	3	38.40	38.30	0	1,520	0.00%
2019/07/19	1	36.60	0	0.00	36.65	1	1,258	0.08%
2019/07/11	1	33.25	0	0.00	33.15	1	974	0.10%
2019/06/27	0	0.00	6	33.36	33.25	-6	871	-0.69%
2019/06/26	6	33.11	0	0.00	33.10	6	867	0.69%
2019/06/13	1	31.45	0	0.00	31.40	1	839	0.12%
2019/05/31	0	0.00	5	31.10	31.45	-5	872	-0.57%
2019/05/29	1	30.55	0.5	30.70	30.70	0.5	895	0.05%
2019/05/27	0	0.00	5	31.25	31.10	-5	922	-0.54%
2019/05/22	5	31.15	0	0.00	31.20	5	963	0.52%
2019/05/02	0	0.00	3	32.50	32.55	-3	1,162	-0.26%
2019/04/30	3	32.20	0	0.00	32.30	3	1,140	0.26%
2019/04/22	0	0.00	2	32.00	31.85	-2	1,106	-0.18%
2019/04/11	5	32.10	5	31.75	31.50	0	1,103	0.00%
2019/04/08	0	0.00	1	31.50	31.50	-1	1,100	-0.09%
2019/03/28	0	0.00	1	30.55	30.55	-1	1,089	-0.09%
2019/03/06	1	30.40	0	0.00	30.40	1	1,280	0.08%
2019/02/26	0	0.00	2	30.60	30.60	-2	1,304	-0.15%
2019/02/13	3	29.53	0	0.00	29.60	3	1,361	0.22%
2019/02/12	1	29.55	0	0.00	30.00	1	1,358	0.07%
2019/02/11	1	29.50	0	0.00	29.45	1	1,352	0.07%
2019/01/30	1	30.35	0	0.00	30.40	1	1,315	0.08%
2019/01/24	1	30.50	0	0.00	30.70	1	1,459	0.07%
2018/12/10	0	0.00	5	31.90	31.50	-5	2,857	-0.17%
2018/12/04	0	0.00	1	32.15	31.95	-1	2,855	-0.04%
2018/11/30	0	0.00	5	31.75	32.00	-5	2,785	-0.18%
2018/11/29	0	0.00	6	31.34	31.25	-6	2,754	-0.22%
2018/11/28	0	0.00	5	31.15	31.20	-5	2,746	-0.18%
2018/11/22	1	29.90	0	0.00	29.70	1	2,734	0.04%
2018/11/16	0	0.00	4	30.00	30.15	-4	2,774	-0.14%
2018/11/08	5	30.65	1	30.70	30.50	4	2,760	0.14%
2018/11/07	6	31.15	5	31.45	31.15	1	2,754	0.04%
2018/11/02	5	30.95	5	31.55	31.25	0	2,787	0.00%
2018/11/01	15	31.45	5.2	32.27	31.10	9.8	2,746	0.36%
2018/10/31	0	0.00	5	32.09	32.30	-5	2,700	-0.19%
2018/10/30	0.2	32.05	0	0.00	32.05	0.2	2,763	0.01%
2018/10/29	7	31.85	0	0.00	31.70	7	2,740	0.26%
2018/10/26	0	0.00	0.2	33.25	33.00	-0.2	2,717	-0.01%
2018/10/24	3	34.50	0	0.00	34.30	3	2,694	0.11%
2018/10/17	5	36.20	1	36.00	36.05	4	2,597	0.15%
2018/10/16	1	37.00	0	0.00	36.90	1	2,524	0.04%
2018/10/15	0	0.00	2	38.25	38.25	-2	2,375	-0.08%
2018/10/12	0	0.00	1	36.80	37.30	-1	2,132	-0.05%
2018/10/11	0	0.00	3	36.60	36.10	-3	2,034	-0.15%
2018/10/09	1	35.85	4	36.53	36.90	-3	1,900	-0.16%
2018/10/05	10	35.10	0	0.00	35.15	10	1,773	0.56%
2018/10/04	0	0.00	11.1	35.87	35.95	-11.1	1,759	-0.63%
2018/10/03	0	0.00	0.1	36.20	36.20	-0.1	1,714	-0.01%
2018/10/02	1	35.60	5.1	35.70	35.70	-4.1	1,690	-0.24%
2018/10/01	0	0.00	0.1	35.30	35.35	-0.1	1,696	-0.01%
2018/09/26	0	0.00	23.5	34.49	34.35	-23.5	1,695	-1.39%
2018/09/21	0.1	33.90	0	0.00	34.05	0.1	1,663	0.01%
2018/09/14	0.2	33.10	0	0.00	33.05	0.2	1,650	0.01%
2018/09/06	0	0.00	10	33.00	33.20	-10	1,611	-0.62%
2018/08/29	5.2	34.00	0	0.00	34.10	5.2	1,546	0.33%
2018/08/17	0	0.00	0	34.60	34.55	0	1,433	0.00%
2018/07/24	0	0.00	4	31.60	31.80	-4	983	-0.41%
2018/07/17	0	0.00	1	30.50	30.50	-1	1,039	-0.10%
2018/07/12	1	29.20	0	0.00	29.50	1	1,062	0.09%
2018/07/10	2	29.50	0	0.00	29.45	2	1,067	0.19%
2018/07/09	1	29.70	0	0.00	29.70	1	1,039	0.10%
2018/07/06	1	29.90	0	0.00	30.00	1	989	0.10%
2018/06/22	0	0.00	5	32.85	32.70	-5	988	-0.51%
2018/06/07	0	0.00	2	34.15	33.95	-2	1,160	-0.17%
2018/06/04	22	33.80	0	0.00	33.80	22	1,236	1.78%
2018/05/30	1	33.25	0	0.00	33.40	1	1,295	0.08%
2018/05/25	1	33.40	0	0.00	33.70	1	1,359	0.07%
2018/04/17	0	0.00	1	34.10	33.95	-1	1,968	-0.05%
2018/03/15	1	36.70	0	0.00	36.95	1	2,310	0.04%
2018/02/01	0.2	38.35	0	0.00	38.50	0.2	2,464	0.01%
2018/01/31	0.2	38.50	0	0.00	38.65	0.2	2,352	0.01%
2018/01/26	0	0.00	0.1	38.00	38.15	-0.1	2,308	0.00%
2018/01/22	0.1	36.85	0	0.00	36.85	0.1	2,288	0.00%
2018/01/17	1	37.90	0	0.00	37.70	1	2,352	0.04%
2018/01/16	0.1	38.05	0	0.00	38.15	0.1	2,372	0.00%
2018/01/12	0	0.00	2	38.65	38.90	-2	2,387	-0.08%
2018/01/09	2	37.95	0.1	37.90	38.00	1.9	2,120	0.09%
2018/01/08	0	0.00	0.1	37.40	37.40	-0.1	2,110	0.00%
2018/01/04	0.1	36.90	6	37.10	37.15	-5.9	2,071	-0.28%