富野 (2736)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
19.90
漲跌
▲1.50
漲幅
+8.15%
成交量
328張
產業
上櫃觀光餐旅類股▲1.03%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	18.00	0	0.00	17.85	0	280	0.00%
2024/08/28	0	19.60	0	0.00	19.70	0	319	0.00%
2024/08/26	0	0.00	1	19.80	19.70	-1	334	-0.30%
2024/08/23	1	20.35	0	0.00	19.45	1	353	0.28%
2024/08/08	0	0.00	103	18.55	18.70	-103	481	-21.37%	大賣/鉅額交易
2024/08/07	0	0.00	111.1	18.98	19.00	-111.1	480	-23.11%	大賣/鉅額交易
2024/08/06	0	0.00	50	17.40	17.30	-50	479	-10.44%
2024/08/01	0	0.00	30	21.20	21.25	-30	465	-6.44%
2024/07/30	0	0.00	11	21.10	21.05	-11	480	-2.29%
2024/07/22	0	21.95	40	22.00	21.95	-40	622	-6.42%
2024/07/19	0	23.75	0	0.00	23.45	0	759	0.00%
2024/07/10	1	25.20	1	25.15	25.15	0	847	0.00%
2024/06/19	0	0.00	5	26.25	26.05	-5	950	-0.53%
2024/06/18	0	0.00	123	26.40	26.25	-123	948	-12.96%	大賣/鉅額交易
2024/06/17	0	0.00	13	26.35	26.15	-13	946	-1.37%
2024/06/03	0	27.70	0	0.00	27.60	0	958	0.00%
2024/05/30	0	28.50	0	0.00	28.25	0	950	0.00%
2024/05/28	1	28.40	0	0.00	29.50	1	921	0.11%
2024/05/23	0	27.28	0	0.00	27.00	0	869	0.00%
2024/05/21	0	28.00	0	0.00	27.80	0	869	0.00%
2024/05/17	0	28.80	0	0.00	28.95	0	843	0.00%
2024/05/07	0	27.80	0	0.00	27.85	0	825	0.00%
2024/05/03	0	29.11	0	0.00	28.80	0	886	0.00%
2024/05/02	0	29.85	0	0.00	29.65	0	877	0.00%
2024/04/30	0	0.00	3	28.90	29.15	-3	852	-0.35%
2024/04/29	0	29.80	0	0.00	29.65	0	843	0.00%
2024/04/25	4	30.20	5	29.42	29.30	-1	742	-0.13%
2024/04/24	2	28.10	4	26.10	28.70	-2	599	-0.33%
2024/04/23	4	27.30	0	0.00	26.10	4	566	0.71%
2024/04/19	0	25.40	0	0.00	25.05	0	565	0.00%
2024/04/16	0	25.35	0	0.00	25.45	0	601	0.00%
2024/04/15	0	27.15	0	0.00	26.30	0	614	0.00%
2024/04/12	0	0.00	6	28.33	28.15	-6	679	-0.88%
2024/04/11	1	26.10	14	25.97	26.75	-13	633	-2.05%
2024/04/10	0	0.00	20	24.45	24.35	-20	602	-3.32%
2024/04/09	1	24.30	0	0.00	24.35	1	666	0.15%
2024/04/08	2	24.20	0	0.00	24.10	2	732	0.27%
2024/04/03	4	24.76	0	0.00	24.60	4	830	0.48%
2024/04/02	0	25.15	0	0.00	25.00	0	839	0.00%
2024/03/29	5	24.96	0	0.00	24.95	5	851	0.59%
2024/03/28	0	25.15	0	0.00	25.10	0	857	0.00%
2024/03/27	2	25.23	0	0.00	25.40	2	860	0.23%
2024/03/22	0	24.80	0	0.00	24.85	0	884	0.00%
2024/03/19	0	25.10	0	0.00	25.00	0	890	0.00%
2024/03/18	0	25.50	0	0.00	25.50	0	890	0.00%
2024/03/14	0	25.85	0	0.00	25.70	0	891	0.00%
2024/03/13	0	0.00	2	26.00	26.00	-2	894	-0.23%
2024/03/05	0	25.50	0	0.00	25.40	0	905	0.00%
2024/02/20	0	26.50	23	26.40	26.35	-23	1,515	-1.52%
2024/02/19	0	0.00	2	26.80	26.80	-2	1,627	-0.12%
2024/02/15	0	26.62	0	0.00	26.40	0	1,642	0.00%
2024/01/26	8	29.48	13	29.64	29.25	-5	2,045	-0.24%
2024/01/25	6	28.33	0	0.00	28.30	6	2,081	0.29%
2024/01/23	5	28.10	37	28.40	28.50	-32	2,083	-1.54%
2024/01/17	37	27.49	0	0.00	27.50	37	2,076	1.78%
2024/01/16	0	27.90	0	0.00	27.75	0	2,072	0.00%
2024/01/15	0	28.50	0	0.00	28.45	0	2,059	0.00%
2024/01/11	1	29.45	1	30.00	29.30	0	2,022	0.00%
2024/01/10	0	29.20	0	0.00	29.10	0	2,009	0.00%
2024/01/09	0	29.80	0	0.00	29.75	0	2,000	0.00%
2024/01/08	3	31.18	3	31.00	30.70	0	1,985	0.00%
2024/01/04	0	29.20	37	29.11	28.85	-37	1,871	-1.98%
2024/01/03	1	31.00	0	0.00	29.75	1	1,861	0.05%
2023/12/29	4	28.56	5	29.34	29.70	-1	1,737	-0.06%
2023/12/28	100	27.00	0	0.00	27.00	100	1,639	6.10%
2023/12/26	54	27.45	0	0.00	27.70	54	1,627	3.32%
2023/12/25	11	27.45	0	0.00	27.45	11	1,623	0.68%
2023/12/19	0	27.78	0	0.00	27.45	0	1,607	0.00%
2023/12/15	0	0.00	2	28.48	28.30	-2	1,610	-0.12%
2023/12/14	1	28.15	1	28.50	28.10	0	1,608	0.00%
2023/12/13	0	0.00	1	28.35	28.25	-1	1,606	-0.06%
2023/12/12	1	28.30	0	0.00	28.25	1	1,609	0.06%
2023/12/11	34	28.81	0	0.00	28.75	34	1,611	2.11%
2023/12/08	9	29.07	0	0.00	28.80	9	1,617	0.56%
2023/12/07	11	29.10	0	0.00	29.10	11	1,615	0.68%
2023/12/06	0	0.00	22	29.38	29.25	-22	1,616	-1.36%
2023/12/05	2	28.58	0	0.00	28.55	2	1,610	0.12%
2023/12/04	0	0.00	1	29.70	29.50	-1	1,605	-0.06%
2023/11/30	0	0.00	2	29.50	29.50	-2	1,602	-0.12%
2023/11/29	50	29.20	0	0.00	29.15	50	1,598	3.13%
2023/11/27	0	29.55	0	0.00	29.10	0	1,583	0.00%
2023/11/24	242	31.09	1	31.35	30.30	241	1,567	15.38%	大買/鉅額交易
2023/11/22	4	32.60	1	33.00	32.20	3	1,493	0.20%
2023/11/21	1	31.50	0	0.00	31.60	1	1,461	0.07%
2023/11/20	4	31.96	1	31.80	31.80	3	1,432	0.21%
2023/11/17	1	32.20	2	32.13	33.35	-1	1,270	-0.08%
2023/11/16	3	29.77	4	29.51	30.35	-1	1,115	-0.09%
2023/11/14	1	27.65	0	0.00	27.45	1	1,005	0.10%
2023/11/13	1	28.55	0	0.00	28.40	1	1,009	0.10%
2023/11/10	5	28.17	3	28.02	28.25	2	986	0.20%
2023/11/09	0	26.83	0	0.00	26.70	0	921	0.00%
2023/11/08	0	27.95	1	28.40	27.70	-1	928	-0.11%
2023/11/07	3	28.82	2	29.25	28.65	1	904	0.11%
2023/11/06	1	27.00	1	27.70	28.05	0	702	0.00%
2023/11/02	1	24.90	2	25.43	25.50	-1	668	-0.15%
2023/10/30	0	23.95	0	0.00	23.80	0	621	0.00%
2023/10/20	0	22.50	0	0.00	22.50	0	804	0.00%
2023/10/18	0	23.00	10	23.07	22.80	-10	912	-1.10%
2023/10/11	0	0.00	1	24.65	24.20	-1	1,097	-0.09%
2023/10/04	0	26.00	0	0.00	25.60	0	1,236	0.00%
2023/10/03	10	26.80	0	26.90	26.65	10	1,262	0.79%
2023/09/28	2	28.05	0	0.00	27.55	2	1,371	0.15%
2023/09/27	1	27.60	1	27.65	27.90	0	1,449	0.00%
2023/09/26	0	27.50	0	0.00	27.20	0	1,494	0.00%
2023/09/21	0	27.09	0	0.00	26.85	0	1,672	0.00%
2023/09/20	0	27.70	1	27.40	27.55	-1	1,813	-0.06%
2023/09/19	1	28.65	1	29.00	28.10	0	1,927	0.00%
2023/09/15	1	29.00	1	29.25	28.50	0	2,725	0.00%
2023/09/13	1	29.00	0	0.00	28.85	1	3,023	0.03%
2023/09/12	1	28.75	1	28.50	28.10	0	3,142	0.00%
2023/09/11	0	28.50	0	0.00	28.45	0	3,218	0.00%
2023/09/05	1	30.75	1	30.50	30.60	0	3,390	0.00%
2023/08/31	0	31.50	0	0.00	31.70	0	3,578	0.00%
2023/08/30	0	0.00	1	31.95	31.95	-1	3,599	-0.03%
2023/08/29	1	32.10	1	31.65	31.80	0	3,625	0.00%
2023/08/28	1	31.70	2	34.00	31.65	-1	3,658	-0.03%
2023/08/25	2	35.55	0	0.00	35.15	2	3,721	0.05%
2023/08/24	0	0.00	7	34.83	34.85	-7	3,703	-0.19%
2023/08/22	0	0.00	99	33.47	33.65	-99	4,534	-2.18%
2023/08/21	0	0.00	1	33.60	33.35	-1	5,070	-0.02%
2023/08/18	2	33.90	0	0.00	33.35	2	5,097	0.04%
2023/08/17	5	34.45	100	34.50	34.45	-95	5,227	-1.82%
2023/08/14	200	33.75	2	32.90	34.00	198	5,599	3.54%	大買/鉅額交易
2023/08/02	0	36.95	0	0.00	36.35	0	6,300	0.00%
2023/08/01	2	38.33	1	38.50	37.95	1	6,286	0.02%
2023/07/31	0	38.50	1	39.55	38.00	-1	6,300	-0.02%
2023/07/27	0	0.00	233	38.00	38.50	-233	6,195	-3.76%	大賣/鉅額交易
2023/07/26	0	0.00	10	37.98	37.50	-10	6,173	-0.16%
2023/07/25	1	38.00	0	0.00	37.60	1	6,145	0.02%
2023/07/24	0	38.00	0	0.00	37.50	0	6,128	0.00%
2023/07/21	244	39.02	1	41.30	40.00	243	6,106	3.98%	大買/鉅額交易
2023/07/20	5	39.38	6	39.04	40.30	-1	6,028	-0.02%
2023/07/19	3	39.08	4	37.89	37.95	-1	5,944	-0.02%
2023/07/18	0	38.94	5	38.35	38.50	-5	5,937	-0.08%
2023/07/14	0	0.00	1	42.10	40.30	-1	5,902	-0.02%
2023/07/13	1	40.90	143	41.00	40.95	-142	5,877	-2.42%	大賣/鉅額交易
2023/07/12	2	40.70	224	40.50	40.50	-222	5,846	-3.80%	大賣/鉅額交易
2023/07/11	4	43.14	202	42.86	42.70	-198	5,825	-3.40%	大賣/鉅額交易
2023/07/10	6	43.00	0	0.00	42.85	6	5,783	0.10%
2023/07/07	4	44.61	1	44.35	43.80	3	5,761	0.05%
2023/07/06	6	45.55	5	45.46	44.80	1	5,705	0.02%
2023/07/05	10	47.73	12	47.37	46.40	-2	5,667	-0.04%
2023/07/04	4	46.52	1	47.95	46.10	3	5,590	0.05%
2023/07/03	3	48.08	4	48.19	47.95	-1	5,546	-0.02%
2023/06/30	2	45.63	3	46.00	46.15	-1	5,463	-0.02%
2023/06/29	7	45.35	2	45.45	45.35	5	5,432	0.09%
2023/06/28	7	46.20	6	46.17	46.30	1	5,414	0.02%
2023/06/27	2	45.50	1	46.60	45.00	1	5,282	0.02%
2023/06/26	464	51.69	2	53.05	50.00	462	5,168	8.94%	大買/鉅額交易
2023/06/21	102	52.34	1	56.10	52.70	101	4,872	2.07%	大買/鉅額交易
2023/06/20	6	48.97	12	50.71	51.00	-6	4,383	-0.14%
2023/06/19	8	45.06	18	45.89	46.40	-10	4,234	-0.24%
2023/06/16	10	43.08	8	43.06	42.20	2	4,104	0.05%
2023/06/15	12	42.13	12	42.42	42.00	0	3,997	0.00%
2023/06/14	9	42.89	2	42.25	42.00	7	3,942	0.18%
2023/06/13	2	40.75	1	42.90	43.35	1	3,924	0.03%
2023/06/12	1	41.75	0	0.00	40.35	1	3,895	0.03%
2023/06/09	1	45.05	2	46.05	44.35	-1	3,864	-0.03%
2023/06/08	6	47.42	5	45.94	48.00	1	3,824	0.03%
2023/06/07	6	43.70	11	42.13	44.75	-5	3,803	-0.13%
2023/06/06	6	41.10	1	40.65	40.70	5	3,746	0.13%
2023/06/05	3	40.13	6	40.41	39.70	-3	3,732	-0.08%
2023/06/02	5	39.69	4	40.03	40.20	1	3,763	0.03%
2023/06/01	1	41.20	9	40.90	40.20	-8	3,765	-0.21%
2023/05/31	14	40.07	1	39.75	41.20	13	3,760	0.35%
2023/05/30	1	39.00	2	38.98	39.00	-1	3,747	-0.03%
2023/05/29	6	39.71	5	39.70	39.60	1	3,753	0.03%
2023/05/26	20	39.11	118	39.57	38.85	-98	3,721	-2.63%	大賣/
2023/05/25	115	37.16	29	37.69	38.15	86	3,410	2.52%	大買/
2023/05/23	2	30.13	17	30.87	31.55	-15	2,958	-0.51%
2023/05/22	12	28.14	3	28.82	28.70	9	2,863	0.31%
2023/05/19	19	28.06	21	28.13	28.20	-2	2,847	-0.07%
2023/05/18	10	27.30	10	27.59	27.85	0	2,697	0.00%
2023/05/17	22	27.53	11	27.56	27.75	11	2,657	0.41%
2023/05/16	13	27.39	12	27.36	26.90	1	2,499	0.04%
2023/05/15	1	27.15	1	25.50	26.75	0	2,274	0.00%
2023/05/12	2	25.18	1	25.20	25.50	1	2,118	0.05%
2023/05/11	1	24.40	1	24.20	24.10	0	2,005	0.00%
2023/05/05	0	0.00	86	23.14	22.80	-86	1,998	-4.30%
2023/05/03	2	21.50	0	0.00	21.50	2	1,986	0.10%
2023/04/26	4	21.15	0	0.00	21.35	4	2,005	0.20%
2023/04/25	16	21.59	0	0.00	21.50	16	2,007	0.80%
2023/04/24	1	22.40	0	0.00	22.30	1	2,008	0.05%
2023/04/21	10	22.49	0	0.00	22.05	10	2,013	0.50%
2023/04/20	23	23.21	8	24.09	23.10	15	2,005	0.75%
2023/04/19	0	0.00	20	23.92	23.90	-20	1,991	-1.00%
2023/04/18	12	23.25	0	0.00	23.10	12	1,975	0.61%
2023/04/17	2	23.68	1	23.75	23.70	1	1,992	0.05%
2023/04/14	1	23.25	2	24.30	23.60	-1	1,990	-0.05%
2023/04/13	4	23.44	0	0.00	23.25	4	1,969	0.20%
2023/04/12	3	23.18	0	0.00	23.25	3	1,990	0.15%
2023/04/11	8	23.22	0	0.00	23.00	8	2,018	0.40%
2023/04/07	2	23.65	0	0.00	23.60	2	2,136	0.09%
2023/04/06	1	23.70	0	0.00	23.95	1	2,137	0.05%
2023/03/31	1	24.00	0	0.00	23.95	1	2,137	0.05%
2023/03/30	1	23.85	0	0.00	23.75	1	2,136	0.05%
2023/03/29	23	24.39	23	24.62	24.10	0	2,132	0.00%
2023/03/28	26	24.03	1	23.85	23.75	25	2,106	1.19%
2023/03/21	3	24.70	0	0.00	24.65	3	2,235	0.13%
2023/03/15	0	0.00	4	24.40	24.00	-4	2,200	-0.18%
2023/03/10	1	28.00	0	0.00	25.40	1	2,183	0.05%
2023/03/02	5	27.96	1	28.60	27.35	4	2,104	0.19%
2023/02/24	3	28.43	4	28.48	28.00	-1	1,997	-0.05%
2023/02/23	3	26.60	2	27.15	28.25	1	1,847	0.05%
2023/02/22	3	25.27	2	26.20	25.70	1	1,584	0.06%
2023/02/21	1	24.25	0	0.00	24.30	1	1,481	0.07%
2023/02/17	0	0.00	4	24.53	25.05	-4	1,428	-0.28%
2023/02/16	18	23.96	16	24.67	24.75	2	1,362	0.15%
2023/02/15	0	0.00	1	24.20	23.50	-1	1,293	-0.08%
2023/02/14	3	23.00	0	0.00	23.20	3	1,227	0.24%
2023/02/08	0	0.00	1	23.20	22.90	-1	1,205	-0.08%
2023/02/06	6	23.84	1	23.80	23.30	5	1,181	0.42%
2022/12/30	0	0.00	5	22.55	22.60	-5	1,386	-0.36%
2022/12/29	10	22.00	0	0.00	22.10	10	1,379	0.72%
2022/12/15	1	23.90	1	23.65	23.35	0	1,746	0.00%
2022/12/12	0	0.00	1	22.25	21.65	-1	1,757	-0.06%
2022/12/09	1	22.70	0	0.00	22.15	1	1,817	0.06%
2022/12/07	0	0.00	10	22.25	21.95	-10	1,843	-0.54%
2022/12/01	1	22.65	1	22.45	22.55	0	1,890	0.00%
2022/11/30	1	22.90	4	22.49	22.45	-3	1,940	-0.15%
2022/11/29	1	22.00	6	22.20	21.75	-5	1,905	-0.26%
2022/11/24	5	20.35	0	0.00	20.40	5	2,000	0.25%
2022/11/22	5	21.50	0	0.00	21.05	5	2,239	0.22%
2022/11/21	2	21.45	0	0.00	21.45	2	2,399	0.08%
2022/11/17	0	0.00	6	19.80	20.10	-6	2,384	-0.25%
2022/11/11	2	19.35	0	0.00	19.10	2	2,591	0.08%
2022/10/31	0	0.00	3	19.10	19.00	-3	2,936	-0.10%
2022/10/28	4	19.03	0	0.00	18.50	4	2,970	0.13%
2022/10/14	0	0.00	7	19.61	20.25	-7	3,950	-0.18%
2022/10/13	2	20.70	1	20.20	19.45	1	4,641	0.02%
2022/10/12	2	22.05	0	0.00	21.60	2	4,957	0.04%
2022/10/11	2	22.60	0	0.00	21.65	2	5,034	0.04%
2022/10/07	7	23.77	0	0.00	23.30	7	5,050	0.14%
2022/10/03	0	0.00	1	20.75	21.30	-1	5,111	-0.02%
2022/09/30	1	19.80	1	20.50	20.65	0	5,162	0.00%
2022/09/29	1	20.80	0	0.00	20.45	1	5,197	0.02%
2022/09/23	6	25.52	3	24.80	25.10	3	5,654	0.05%
2022/09/22	2	25.18	2	24.73	25.30	0	5,721	0.00%
2022/09/16	1	25.15	0	0.00	24.75	1	7,379	0.01%
2022/09/06	0	0.00	1	25.15	24.50	-1	8,168	-0.01%
2022/09/01	0	0.00	4	25.50	25.20	-4	9,136	-0.04%
2022/08/31	1	26.20	0	0.00	25.95	1	9,704	0.01%
2022/08/22	1	27.90	2	27.35	26.90	-1	10,163	-0.01%
2022/08/17	0	0.00	1	26.15	26.40	-1	9,989	-0.01%
2022/08/16	1	26.65	0	0.00	26.00	1	9,958	0.01%
2022/08/09	5	27.05	5	26.40	26.05	0	9,778	0.00%
2022/08/02	0	0.00	1	26.30	26.45	-1	9,531	-0.01%
2022/07/29	1	27.00	1	27.00	27.25	0	9,450	0.00%
2022/07/27	4	26.50	0	0.00	27.10	4	9,308	0.04%
2022/07/26	4	28.00	4	28.16	26.60	0	9,155	0.00%
2022/07/22	1	27.80	1	27.15	26.70	0	8,769	0.00%
2022/07/21	2	27.35	3	27.40	27.80	-1	8,647	-0.01%
2022/07/20	9	28.28	12	28.51	28.35	-3	8,450	-0.04%
2022/07/19	5	27.05	5	27.05	27.10	0	7,696	0.00%
2022/07/18	0	0.00	1	24.15	24.65	-1	7,339	-0.01%
2022/07/14	0	0.00	2	22.18	23.10	-2	7,168	-0.03%
2022/07/13	3	23.32	0	0.00	22.35	3	7,126	0.04%
2022/07/08	0	0.00	1	23.20	22.80	-1	6,986	-0.01%
2022/07/07	51	22.53	1	21.55	22.25	50	6,894	0.73%
2022/07/06	20	22.08	0	0.00	21.95	20	6,781	0.29%
2022/07/05	2	23.50	2	22.90	23.00	0	6,677	0.00%
2022/07/04	0	0.00	3	25.35	22.30	-3	6,542	-0.05%
2022/07/01	0	0.00	7	26.88	24.75	-7	6,320	-0.11%
2022/06/30	1	27.35	24	27.16	27.50	-23	6,152	-0.37%
2022/06/29	1	28.60	6	28.79	28.00	-5	5,942	-0.08%
2022/06/28	0	0.00	1	29.45	27.50	-1	5,543	-0.02%
2022/06/27	1	26.95	15	29.00	29.60	-14	5,230	-0.27%
2022/06/24	16	27.01	14	27.44	26.95	2	4,765	0.04%
2022/06/23	0	0.00	8	25.13	26.15	-8	4,025	-0.20%
2022/06/22	4	23.84	1	24.05	23.80	3	3,838	0.08%
2022/06/21	1	23.70	5	24.25	24.35	-4	3,761	-0.11%
2022/06/20	0	0.00	5	25.00	23.30	-5	3,644	-0.14%
2022/06/17	0	0.00	6	25.60	25.85	-6	3,522	-0.17%
2022/06/16	10	25.63	10	25.90	24.25	0	3,331	0.00%
2022/06/14	10	26.10	8	25.93	26.15	2	3,060	0.07%
2022/06/13	0	0.00	4	27.74	26.25	-4	2,809	-0.14%
2022/06/10	4	26.13	6	25.59	25.60	-2	2,434	-0.08%
2022/06/09	15	24.90	24	25.15	24.95	-9	1,971	-0.46%
2022/06/08	5	23.51	8	22.16	23.85	-3	1,358	-0.22%
2022/06/07	11	23.13	0	0.00	21.70	11	1,108	0.99%
2022/06/06	7	23.55	0	0.00	23.55	7	909	0.77%
2022/02/24	0	0.00	1	18.35	17.30	-1	165	-0.60%
2022/02/18	1	16.50	0	0.00	16.50	1	101	0.99%
2022/01/07	0	0.00	2	15.35	15.35	-2	76	-2.63%
2022/01/06	0	0.00	4	15.36	15.40	-4	78	-5.12%
2021/11/17	0	0.00	1	15.35	15.35	-1	124	-0.81%
2021/11/16	1	15.20	0	0.00	15.20	1	123	0.81%
2021/10/18	0	0.00	8	15.96	16.10	-8	208	-3.83%
2021/10/08	0	0.00	9	17.58	17.30	-9	276	-3.26%
2021/10/07	4	17.30	0	0.00	17.30	4	284	1.40%
2021/10/04	5	17.25	0	0.00	17.40	5	325	1.54%
2021/09/02	0	0.00	1	17.95	17.90	-1	477	-0.21%
2021/08/31	1	17.70	1	18.00	17.60	0	471	0.00%
2021/08/25	0	0.00	1	17.70	17.50	-1	482	-0.21%
2021/08/18	0	0.00	1	17.40	17.65	-1	484	-0.21%
2021/08/16	1	16.60	0	0.00	16.60	1	480	0.21%
2021/08/10	1	17.30	0	0.00	16.80	1	484	0.21%
2021/08/09	5	17.05	0	0.00	17.25	5	487	1.03%
2021/08/05	1	17.20	0	0.00	17.00	1	490	0.20%
2021/07/30	1	17.50	0	0.00	17.55	1	504	0.20%
2021/07/26	0	0.00	10	20.25	19.50	-10	509	-1.96%
2021/07/23	1	19.60	1	20.20	20.30	0	516	0.00%
2021/07/22	10	19.73	0	0.00	19.65	10	505	1.98%
2021/07/21	0	0.00	3	21.20	19.75	-3	517	-0.58%
2021/07/19	11	19.55	0	0.00	20.15	11	525	2.09%
2021/07/15	0	0.00	5	18.95	18.90	-5	521	-0.96%
2021/07/08	0	0.00	1	19.80	19.85	-1	500	-0.20%
2021/07/07	1	19.50	0	0.00	19.20	1	436	0.23%
2021/06/25	5	16.93	0	0.00	16.95	5	389	1.29%
2021/03/11	0	0.00	2	14.75	15.25	-2	101	-1.98%
2021/02/24	2	14.65	0	0.00	14.05	2	84	2.37%
2020/11/20	0	0.00	2	13.85	13.95	-2	78	-2.56%
2020/11/10	0	0.00	1	13.70	13.70	-1	79	-1.27%
2020/11/09	1	12.60	0	0.00	12.80	1	72	1.38%
2020/09/02	7	13.40	0	0.00	13.60	7	234	2.99%
2020/05/29	1	16.85	1	16.80	16.75	0	93	0.00%
2020/05/27	0	0.00	1	17.60	17.45	-1	77	-1.29%
2020/04/30	0	0.00	1	12.95	12.85	-1	80	-1.25%
2020/01/10	1	18.45	0	0.00	18.45	1	97	1.02%
2020/01/07	0	0.00	1	16.45	17.50	-1	73	-1.36%
2019/07/24	0	0.00	1	15.55	15.50	-1	86	-1.15%
2019/07/23	1	15.65	0	0.00	15.55	1	86	1.15%
2019/03/07	1	17.30	0	0.00	17.30	1	248	0.40%
2018/12/25	1	17.10	1	17.15	17.20	0	207	0.00%
2018/12/24	0	0.00	1	19.30	18.85	-1	200	-0.50%
2018/12/22	0	0.00	4	18.58	18.45	-4	189	-2.11%
2018/12/21	2	18.38	0	0.00	18.65	2	185	1.08%
2018/12/20	2	19.95	20	20.84	19.55	-18	167	-10.76%
2018/12/05	21	22.63	2	23.00	22.30	19	115	16.38%
2018/12/04	1	21.00	0	0.00	20.95	1	100	1.00%
2018/12/03	0	0.00	1	21.75	21.75	-1	86	-1.16%
2018/11/30	1	19.45	0	0.00	19.80	1	72	1.38%