全漢 (3015)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.3
漲跌
▼2.7
漲幅
-3.97%
成交量
3,915張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	68.00	68.00	-1	2,404	-0.04%
2024/11/22	2	70.20	0	0.00	67.80	2	2,380	0.08%
2024/11/21	1	68.80	1	67.80	68.30	0	2,183	0.00%
2024/11/20	8	69.88	12	69.71	68.10	-4	2,035	-0.20%
2024/11/19	17	65.60	13	64.53	66.20	4	1,646	0.24%
2024/11/18	1	65.00	0	0.00	64.70	1	1,512	0.07%
2024/11/14	6	66.13	3	65.37	65.00	3	1,360	0.22%
2024/11/13	7	64.23	5	66.40	66.70	2	1,079	0.19%
2024/10/25	1	60.20	1	59.80	58.70	0	791	0.00%
2024/10/24	0	0.00	1	60.80	59.60	-1	790	-0.13%
2024/10/23	2	61.80	1	61.30	61.30	1	788	0.13%
2024/10/18	1	60.20	1	59.30	59.10	0	738	0.00%
2024/10/11	0	0.00	5	58.10	58.10	-5	765	-0.65%
2024/10/01	0	0.00	4	59.10	59.20	-4	793	-0.50%
2024/09/18	0	0.00	1	59.00	58.40	-1	802	-0.12%
2024/09/04	0	0.00	1	60.00	59.60	-1	929	-0.11%
2024/09/03	3	62.67	3	61.87	61.60	0	928	0.00%
2024/08/30	3	63.90	2	64.60	64.20	1	1,153	0.09%
2024/08/28	0	0.00	1	58.50	58.20	-1	973	-0.10%
2024/08/26	1	58.80	0	0.00	56.90	1	942	0.11%
2024/08/09	0	0.00	1	51.10	50.70	-1	1,068	-0.09%
2024/07/09	0	0.00	3	59.67	60.10	-3	2,028	-0.15%
2024/07/04	0	0.00	4	61.20	61.00	-4	2,100	-0.19%
2024/06/19	5	67.54	0	0.00	66.50	5	2,290	0.22%
2024/06/18	1	67.00	4	67.10	67.50	-3	2,267	-0.13%
2024/06/14	2	67.00	1	68.00	67.00	1	2,228	0.04%
2024/06/12	0	0.00	1	65.50	66.30	-1	2,177	-0.05%
2024/06/06	11	68.14	5	68.60	67.20	6	2,134	0.28%
2024/06/05	10	67.46	6	67.67	65.30	4	2,015	0.20%
2024/06/04	1	64.70	0	0.00	64.50	1	1,849	0.05%
2024/05/29	1	63.80	0	0.00	63.70	1	1,838	0.05%
2024/05/28	0	0.00	2	63.50	63.90	-2	1,833	-0.11%
2024/05/27	0	0.00	6	64.07	63.90	-6	1,828	-0.33%
2024/05/24	2	62.20	4	62.35	62.20	-2	1,763	-0.11%
2024/04/29	0	0.00	2	62.40	62.10	-2	1,626	-0.12%
2024/04/25	1	62.50	2	62.10	62.80	-1	1,563	-0.06%
2024/04/24	0	0.00	2	62.60	62.60	-2	1,545	-0.13%
2024/04/23	10	64.00	1	60.80	61.00	9	1,490	0.60%
2024/04/22	15	67.00	6	68.92	64.80	9	1,378	0.65%
2024/04/19	2	66.75	13	68.38	68.40	-11	1,171	-0.94%
2024/04/16	0	0.00	1.1	59.38	57.70	-1.1	811	-0.14%
2024/04/15	13.1	63.47	0	0.00	60.50	13.1	794	1.65%
2024/04/11	1	58.40	1	58.40	58.40	0	680	0.00%
2024/04/10	2	61.55	4	59.50	60.40	-2	668	-0.30%
2024/04/09	5	61.96	0	0.00	60.80	5	609	0.82%
2024/04/08	0	0.00	1	58.20	58.10	-1	510	-0.20%
2024/04/03	1	58.90	0	0.00	58.70	1	504	0.20%
2024/04/01	0	0.00	1	58.70	58.10	-1	466	-0.21%
2024/03/29	1	61.40	0	0.00	59.40	1	446	0.22%
2024/03/07	0	0.00	3	59.60	59.00	-3	327	-0.92%
2024/03/05	3	57.30	0	0.00	57.20	3	315	0.95%
2024/03/04	0	0.00	1	56.50	56.50	-1	310	-0.32%
2023/12/12	1	52.20	0	0.00	52.10	1	264	0.38%
2023/11/16	0	0.00	1	51.80	51.60	-1	288	-0.35%
2023/11/09	0	0.00	3	51.20	51.30	-3	289	-1.04%
2023/11/07	2	51.50	0	0.00	51.60	2	289	0.69%
2023/10/24	0	0.00	1	47.75	48.05	-1	295	-0.34%
2023/09/01	1	51.20	1	50.80	50.70	0	683	0.00%
2023/08/24	1	49.55	1	49.10	49.15	0	668	0.00%
2023/08/16	1	49.60	1	49.25	49.05	0	677	0.00%
2023/08/11	0	0.00	10	49.20	49.00	-10	675	-1.48%
2023/07/31	1	50.40	1	49.35	49.60	0	662	0.00%
2023/07/27	1	49.40	1	49.25	49.30	0	674	0.00%
2023/07/26	10	48.85	0	0.00	49.10	10	677	1.48%
2023/07/20	1	48.70	1	48.80	48.90	0	685	0.00%
2023/07/14	0	0.00	1	49.60	49.35	-1	695	-0.14%
2023/06/27	1	47.90	0	0.00	47.45	1	664	0.15%
2023/06/26	1	48.50	0	0.00	48.50	1	654	0.15%
2023/03/29	1	45.15	0	0.00	45.20	1	172	0.58%
2022/06/30	0	37.05	0	0.00	36.65	0	120	0.01%
2022/06/22	2	40.28	0	0.00	39.85	2	114	1.75%
2022/06/13	1	42.15	0	0.00	42.15	1	128	0.78%
2022/05/10	1	40.30	0	0.00	41.00	1	181	0.55%
2022/04/11	1	42.10	0	0.00	41.75	1	224	0.45%
2022/04/07	3	43.08	0	0.00	42.80	3	237	1.27%
2022/03/18	0	0.00	2	43.93	44.30	-2	233	-0.86%
2021/11/26	2	43.25	0	0.00	43.20	2	241	0.83%
2021/11/11	0	0.00	4	41.85	41.85	-4	214	-1.86%
2021/11/09	2	42.20	0	0.00	42.00	2	228	0.88%
2021/11/01	0	0.00	1	40.55	40.70	-1	222	-0.45%
2021/10/27	3	40.43	0	0.00	40.40	3	225	1.33%
2021/08/13	0	0.00	2	40.35	39.85	-2	591	-0.34%
2021/06/29	1	45.70	1	44.40	43.90	0	1,540	0.00%
2021/06/28	2	48.30	0	0.00	48.20	2	1,532	0.13%
2021/06/23	0	0.00	1	47.60	47.50	-1	1,583	-0.06%
2021/06/22	1	47.45	0	0.00	46.90	1	1,585	0.06%
2021/06/21	0	0.00	3	47.05	47.00	-3	1,587	-0.19%
2021/06/18	2	47.10	0	0.00	47.00	2	1,610	0.12%
2021/06/15	1	45.85	0	0.00	45.80	1	1,739	0.06%
2021/05/28	0	0.00	2	43.70	43.70	-2	1,948	-0.10%
2021/05/25	2	43.00	0	0.00	42.70	2	2,171	0.09%
2021/05/20	0	0.00	3	41.50	40.75	-3	2,594	-0.12%
2021/05/19	1	41.50	0	0.00	41.40	1	2,725	0.04%
2021/05/18	2	41.00	0	0.00	41.30	2	2,777	0.07%
2021/05/14	2	42.50	0	0.00	41.85	2	2,776	0.07%
2021/04/28	2	53.50	0	0.00	53.20	2	2,902	0.07%
2021/04/26	1	54.80	0	0.00	55.80	1	2,832	0.04%
2021/04/13	0	0.00	4	53.80	51.60	-4	2,676	-0.15%
2021/04/12	0	0.00	6	52.77	52.80	-6	2,676	-0.22%
2021/04/08	0	0.00	1	52.30	52.40	-1	2,642	-0.04%
2021/04/07	1	51.60	0.6	51.50	51.70	0.4	2,610	0.01%
2021/03/30	0	0.00	2	51.10	51.50	-2	2,603	-0.08%
2021/03/25	0	0.00	34	48.49	48.60	-34	2,614	-1.30%
2021/03/17	0	0.00	5	49.30	48.60	-5	2,602	-0.19%
2021/03/16	2	48.60	0	0.00	48.80	2	2,605	0.08%
2021/03/15	29	47.15	0	0.00	48.35	29	2,609	1.11%
2021/03/12	0	0.00	5	47.45	47.50	-5	2,621	-0.19%
2021/03/11	5	47.09	0	0.00	47.25	5	2,669	0.19%
2021/03/09	0	0.00	1	45.75	46.90	-1	2,794	-0.04%
2021/03/02	10	47.63	2	47.70	47.90	8	2,937	0.27%
2021/02/26	0	0.00	2	48.70	48.50	-2	2,927	-0.07%
2021/02/25	1	53.10	3	50.85	49.65	-2	2,895	-0.07%
2021/02/24	4	54.63	1	52.40	53.10	3	2,821	0.11%
2021/02/23	3	53.77	0	0.00	56.20	3	2,684	0.11%
2021/02/22	1	50.70	1	51.60	51.10	0	2,584	0.00%
2021/02/19	1	46.70	0	0.00	49.20	1	2,453	0.04%
2021/02/02	0	0.00	20	41.35	41.45	-20	2,808	-0.71%
2021/01/27	20	42.35	0.8	41.90	42.25	19.2	2,752	0.70%
2021/01/06	0.8	41.30	0	0.00	41.15	0.8	2,527	0.03%
2021/01/05	2	43.30	2	43.18	42.65	0	2,514	0.00%
2020/12/31	0	0.00	1	41.10	41.20	-1	2,471	-0.04%
2020/12/29	1	41.10	0	0.00	41.10	1	2,498	0.04%
2020/12/21	0	0.00	1	41.75	42.55	-1	2,327	-0.04%
2020/12/17	1	42.10	0	0.00	42.65	1	2,249	0.04%
2020/12/16	0	0.00	4	41.30	41.15	-4	2,220	-0.18%
2020/12/09	0	0.00	5	41.80	42.25	-5	2,172	-0.23%
2020/12/08	1	42.05	6	42.31	41.60	-5	2,163	-0.23%
2020/12/04	1	41.45	1	42.75	41.80	0	2,113	0.00%
2020/12/01	1	41.85	0	0.00	42.35	1	2,025	0.05%
2020/11/30	0	0.00	1	39.85	39.85	-1	2,120	-0.05%
2020/11/27	5	38.80	0	0.00	38.60	5	2,183	0.23%
2020/11/26	7	38.90	1	38.95	38.50	6	2,250	0.27%
2020/11/24	1	38.20	0	0.00	37.65	1	2,240	0.04%
2020/11/23	0	0.00	2	38.30	38.20	-2	2,276	-0.09%
2020/11/20	2	36.80	0	0.00	37.80	2	2,267	0.09%
2020/11/17	1	37.45	1	37.55	37.05	0	2,425	0.00%
2020/11/16	1	38.35	2	37.73	38.10	-1	2,406	-0.04%
2020/11/13	1	36.00	1	36.00	36.75	0	2,306	0.00%
2020/11/12	3	35.73	0	0.00	35.75	3	2,288	0.13%
2020/11/11	0	0.00	2	37.20	34.90	-2	2,274	-0.09%
2020/11/09	0	0.00	1	34.25	34.25	-1	2,081	-0.05%
2020/10/23	0	0.00	1	34.30	34.20	-1	2,766	-0.04%
2020/10/08	1	34.35	0	0.00	34.35	1	2,847	0.04%
2020/09/17	0	0.00	5	33.15	33.30	-5	2,706	-0.18%
2020/09/16	0	0.00	1	32.75	32.95	-1	2,698	-0.04%
2020/09/11	0	0.00	8	31.85	31.60	-8	2,668	-0.30%
2020/09/08	0	0.00	1	32.85	32.85	-1	2,613	-0.04%
2020/09/07	0	0.00	1	33.65	33.65	-1	2,580	-0.04%
2020/09/04	2	35.00	0	0.00	34.80	2	2,600	0.08%
2020/09/03	2	37.10	0	0.00	35.30	2	2,569	0.08%
2020/09/02	1	36.10	0	0.00	36.10	1	2,372	0.04%
2020/08/31	0	0.00	7	32.75	33.00	-7	2,171	-0.32%
2020/08/28	0	0.00	15	32.68	32.65	-15	2,133	-0.70%
2020/08/27	2	34.05	1	33.10	33.30	1	2,090	0.05%
2020/08/26	4	32.60	0	0.00	32.30	4	2,024	0.20%
2020/08/24	10	33.91	5	33.45	33.45	5	1,945	0.26%
2020/08/21	21	32.00	1	31.90	32.05	20	1,797	1.11%
2020/08/20	1	32.30	1	30.15	30.30	0	1,752	0.00%
2020/08/19	3	32.30	0	0.00	32.05	3	1,721	0.17%
2020/08/17	0	0.00	1	31.55	31.55	-1	1,642	-0.06%
2020/08/13	0	0.00	1	31.05	31.05	-1	1,553	-0.06%
2020/08/12	0	0.00	6	31.75	31.75	-6	1,503	-0.40%
2020/08/11	5	33.72	4	33.43	32.00	1	1,452	0.07%
2020/08/10	4	32.63	5	33.00	33.00	-1	1,232	-0.08%
2020/08/07	6	29.77	0	0.00	30.00	6	1,110	0.54%
2020/08/06	5	29.75	0	0.00	29.75	5	999	0.50%
2020/07/28	1	23.05	1	22.90	22.65	0	751	0.00%
2020/07/24	0	0.00	6	23.95	23.95	-6	760	-0.79%
2020/07/22	7	25.50	2	25.70	25.50	5	824	0.61%
2020/07/21	1	26.10	0	0.00	26.10	1	797	0.13%
2020/04/28	10	23.55	0	0.00	23.70	10	451	2.21%
2019/08/06	0	0.00	0.4	18.35	18.35	-0.4	114	-0.35%
2018/11/28	1	19.40	1	19.35	19.35	0	143	0.00%
2018/11/16	1	18.60	1	18.50	18.60	0	115	0.00%
2018/06/28	1	26.00	1	25.60	25.55	0	725	0.00%
2018/06/27	1	26.20	1	26.05	26.20	0	719	0.00%
2018/06/07	0	0.00	1	25.30	25.15	-1	645	-0.15%
2018/06/04	1	25.80	0	0.00	25.50	1	650	0.15%
2018/06/01	0	0.00	12	24.50	24.50	-12	640	-1.87%
2018/04/27	0	0.00	1	24.00	24.00	-1	992	-0.10%
2018/04/26	0	0.00	0.4	24.00	23.90	-0.4	992	-0.04%
2018/04/18	0	0.00	1	24.75	25.60	-1	970	-0.10%
2018/04/12	0	0.00	2	24.90	24.95	-2	947	-0.21%
2018/04/09	1	25.65	2	25.80	25.50	-1	929	-0.11%
2018/04/03	6	27.17	2	27.20	26.60	4	908	0.44%
2018/03/31	1	25.20	1	25.80	25.85	0	784	0.00%
2018/03/16	10	26.53	10	26.20	25.80	0	712	0.00%
2018/03/08	0	0.00	1	25.85	25.95	-1	647	-0.15%
2018/03/07	1	26.40	1	26.40	26.25	0	638	0.00%
2018/03/06	1	25.60	0	0.00	25.40	1	604	0.17%
2018/03/01	0	0.00	1	25.50	25.50	-1	590	-0.17%
2018/02/27	2	26.65	1	27.25	26.05	1	578	0.17%
2018/02/21	0	0.00	2	24.48	24.95	-2	463	-0.43%
2018/02/06	1	23.10	0	0.00	22.90	1	522	0.19%
2018/02/05	1	23.80	0	0.00	23.85	1	512	0.20%
2018/01/31	2	24.40	0	0.00	24.45	2	559	0.36%
2018/01/29	1	25.25	0	0.00	25.35	1	640	0.16%
2018/01/26	0	0.00	2	25.73	25.90	-2	633	-0.32%
2018/01/25	0.8	26.25	0	0.00	26.40	0.8	610	0.13%
2018/01/15	0	0.00	1	23.80	23.65	-1	455	-0.22%
2018/01/05	0	0.00	2	24.60	24.70	-2	450	-0.44%