憶聲 (3024)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.95
漲幅
+4.79%
成交量
9,348張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	19.43	12	19.63	19.85	-2	2,827	-0.07%
2024/04/29	0	0.00	14	19.78	19.80	-14	2,783	-0.50%
2024/04/26	11	19.26	5	19.55	19.55	6	2,708	0.22%
2024/04/25	5	19.61	7	19.38	19.35	-2	2,644	-0.08%
2024/04/24	16	19.09	3	19.10	19.05	13	2,433	0.53%
2024/04/23	28	18.90	22	19.08	19.20	6	2,356	0.25%
2024/04/22	24	19.05	6	18.76	18.90	18	2,109	0.85%
2024/04/19	60	18.22	0	0.00	18.05	60	1,813	3.31%
2024/04/18	15	18.65	0	0.00	18.60	15	1,789	0.84%
2024/04/17	77	18.28	0	0.00	18.30	77	1,780	4.32%
2024/04/03	5	17.60	3	17.45	17.50	2	1,834	0.11%
2024/04/02	0	17.30	0	0.00	17.60	0	2,020	0.00%
2024/04/01	5	17.35	0	0.00	17.30	5	2,085	0.24%
2024/03/29	10	17.40	0	0.00	17.10	10	2,170	0.46%
2024/03/28	0	0.00	1	17.35	17.45	-1	2,288	-0.04%
2024/03/27	1	17.45	0	0.00	17.45	1	2,271	0.04%
2024/02/23	0	0.00	1	18.35	18.35	-1	2,296	-0.04%
2024/02/20	2	18.75	2	18.65	18.80	0	2,284	0.00%
2024/02/15	0	0.00	2	18.40	18.45	-2	2,201	-0.09%
2024/02/01	0	0.00	5	18.30	18.05	-5	2,178	-0.23%
2024/01/31	5	18.10	0.2	18.20	18.10	4.8	2,195	0.22%
2024/01/29	0	0.00	3	18.40	18.30	-3	2,215	-0.14%
2024/01/26	5.2	18.70	0	0.00	18.70	5.2	2,207	0.24%
2024/01/19	0	0.00	10	17.65	17.70	-10	2,160	-0.46%
2024/01/09	1	18.45	0	0.00	18.45	1	2,118	0.05%
2024/01/02	0	0.00	0.2	18.43	18.40	-0.2	2,013	-0.01%
2023/12/29	20	18.79	1	18.70	18.80	19	1,956	0.97%
2023/12/28	2	19.65	10	19.50	19.70	-8	1,742	-0.46%
2023/12/27	0	0.00	3	18.60	18.70	-3	1,548	-0.19%
2023/12/25	0.2	18.30	60	17.80	18.35	-59.8	1,355	-4.41%
2023/12/14	0	0.00	27	17.27	17.15	-27	1,249	-2.16%
2023/12/12	0	0.00	13	17.35	17.25	-13	1,189	-1.09%
2023/12/11	3	17.55	0	0.00	17.50	3	1,174	0.26%
2023/12/07	20	17.85	0	0.00	17.85	20	1,155	1.73%
2023/12/06	20	17.95	0	0.00	18.10	20	1,179	1.70%
2023/12/05	60	17.98	0	0.00	17.90	60	1,165	5.15%
2023/11/28	0	0.00	5	18.00	18.00	-5	1,146	-0.44%
2023/11/22	0	17.60	0	0.00	17.45	0	1,074	0.00%
2023/11/09	0	0.00	8	16.80	16.80	-8	1,103	-0.73%
2023/11/01	8	15.70	0	0.00	15.65	8	1,293	0.62%
2023/10/30	0	0.00	5	15.55	15.70	-5	1,414	-0.35%
2023/10/27	5	15.55	0	0.00	15.55	5	1,494	0.33%
2023/10/26	0	0.00	2	15.45	15.75	-2	1,530	-0.13%
2023/10/25	0	0.00	1	15.60	15.55	-1	1,561	-0.06%
2023/10/24	10	15.75	2	15.75	15.90	8	1,612	0.50%
2023/10/19	10	14.70	0	0.00	14.90	10	1,938	0.52%
2023/09/26	0	0.00	5	15.21	15.20	-5	2,727	-0.18%
2023/08/18	5	16.90	0	0.00	16.80	5	3,205	0.16%
2023/08/10	0	0.00	0.6	17.80	17.60	-0.6	3,156	-0.02%
2023/08/08	0	0.00	0	18.20	18.15	0	3,070	0.00%
2023/08/04	1.1	18.70	2	18.65	18.70	-0.9	3,033	-0.03%
2023/08/02	0.1	18.35	1	18.45	18.15	-0.9	2,977	-0.03%
2023/08/01	10	18.35	8	18.21	18.35	2	2,912	0.07%
2023/07/31	20.1	18.04	2	17.95	18.00	18.1	2,849	0.64%
2023/07/28	2	18.10	2	18.00	18.10	0	2,821	0.00%
2023/07/26	22	17.75	21	17.93	17.60	1	2,718	0.04%
2023/07/25	3	18.12	3	18.00	18.15	0	2,629	0.00%
2023/07/24	6	17.34	1	17.45	17.30	5	2,436	0.21%
2023/07/21	6	17.43	5	17.67	17.65	1	2,350	0.04%
2023/07/19	0	0.00	6	16.15	16.20	-6	2,058	-0.29%
2023/07/12	1	15.85	1	16.20	15.85	0	1,863	0.00%
2023/07/10	0.3	15.55	10	15.75	15.60	-9.7	1,758	-0.55%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/06/28	1	15.45	5	15.70	15.55	-4	1,684	-0.24%
2023/06/27	2	15.73	0	0.00	15.60	2	1,710	0.12%
2023/06/21	4	16.00	0	0.00	16.05	4	1,694	0.24%
2023/06/19	0	0.00	5	16.05	15.80	-5	1,642	-0.30%
2023/06/16	12	16.35	2	16.48	16.15	10	1,584	0.63%
2023/06/15	1	15.40	0	0.00	15.35	1	1,381	0.07%
2023/06/07	50	15.38	0	0.00	15.20	50	1,469	3.40%
2023/05/31	0	0.00	1.6	14.88	15.00	-1.6	1,480	-0.11%
2023/05/25	0	0.00	0.3	14.79	14.80	-0.3	1,503	-0.02%
2023/05/22	0.3	15.40	0	0.00	15.45	0.3	1,452	0.02%
2023/04/24	0	0.00	5.6	14.42	14.60	-5.6	1,332	-0.42%
2023/03/15	2	14.50	2	14.60	14.65	0	962	0.00%
2023/03/10	0	0.00	5	14.65	14.40	-5	832	-0.60%
2023/02/08	0	13.40	0	0.00	13.15	0	1,060	0.00%
2022/12/08	0	0.00	8	13.75	13.85	-8	1,174	-0.68%
2022/11/08	0	0.00	3	13.50	13.50	-3	1,552	-0.19%
2022/11/02	3	12.50	0	0.00	12.55	3	1,236	0.24%
2022/09/19	1	14.05	1	13.80	13.80	0	1,363	0.00%
2022/09/16	1	14.10	1	14.05	14.05	0	1,347	0.00%
2022/07/27	0	0.00	18	13.20	12.95	-18	473	-3.80%
2022/05/04	1	12.30	0	0.00	12.25	1	509	0.20%
2022/04/19	2	13.05	0	0.00	13.05	2	501	0.40%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/03/31	1	13.55	0	0.00	13.50	1	506	0.20%
2022/03/29	1	13.05	0	0.00	13.30	1	472	0.21%
2022/03/22	1	12.45	0	0.00	12.50	1	479	0.21%
2022/03/21	0	0.00	4	12.45	12.45	-4	489	-0.82%
2022/03/16	0	0.00	6	12.30	12.20	-6	579	-1.03%
2022/03/09	0	0.00	1	12.00	12.15	-1	731	-0.14%
2022/03/03	1	12.65	0	0.00	12.65	1	726	0.14%
2022/02/23	0	12.95	0	0.00	12.70	0	764	0.00%
2022/02/22	1	12.65	0	0.00	12.70	1	777	0.13%
2022/02/09	2	13.25	0	0.00	13.40	2	1,168	0.17%
2022/01/18	0	0.00	3	13.30	13.30	-3	1,354	-0.22%
2021/12/14	0	0.00	2	13.65	13.55	-2	1,785	-0.11%
2021/12/13	0	0.00	90	13.77	13.75	-90	1,770	-5.08%
2021/12/09	0	0.00	20	14.90	14.70	-20	1,696	-1.18%
2021/11/08	1	14.45	0	0.00	14.45	1	1,269	0.08%
2021/10/29	0.8	13.95	0	0.00	13.95	0.8	1,161	0.07%
2021/10/22	0	0.00	2	13.60	13.65	-2	1,124	-0.18%
2021/10/15	4.5	13.69	1	14.15	13.60	3.5	1,109	0.32%
2021/10/14	0.1	14.05	0	0.00	14.10	0.1	1,072	0.01%
2021/10/13	2.3	14.29	5	13.90	14.00	-2.7	1,051	-0.26%
2021/10/12	10.9	13.90	1	13.35	14.20	9.9	970	1.02%
2021/10/05	0.2	12.45	0	0.00	12.65	0.2	933	0.02%
2021/10/01	3	12.95	0	0.00	12.75	3	953	0.31%
2021/09/30	4.2	13.47	0	0.00	13.40	4.2	947	0.44%
2021/09/28	3.7	13.29	0	0.00	13.20	3.7	935	0.40%
2021/09/27	4	13.23	0	0.00	13.40	4	919	0.44%
2021/09/22	2	12.35	0	0.00	12.30	2	927	0.22%
2021/09/16	1	12.60	0	0.00	12.55	1	977	0.10%
2021/09/14	1	12.50	0	0.00	12.50	1	1,045	0.10%
2021/09/13	0.3	12.40	0	0.00	12.55	0.3	1,066	0.03%
2021/09/03	3	12.95	0	0.00	12.95	3	1,656	0.18%
2021/09/02	1	12.90	0	0.00	12.80	1	1,652	0.06%
2021/08/31	2	12.40	0	0.00	12.45	2	1,672	0.12%
2021/08/27	2	12.55	0	0.00	12.55	2	1,708	0.12%
2021/08/25	1	12.35	0	0.00	12.35	1	1,731	0.06%
2021/08/12	0	0.00	2	13.10	13.15	-2	1,898	-0.11%
2021/08/06	16	13.03	0	0.00	12.90	16	2,035	0.79%
2021/08/05	1	12.85	0	0.00	12.90	1	2,090	0.05%
2021/08/04	1	13.00	0	0.00	12.90	1	2,215	0.05%
2021/07/21	2	12.83	0	0.00	12.60	2	3,873	0.05%
2021/07/09	1	13.65	0	0.00	13.60	1	4,595	0.02%
2021/07/08	2	13.75	0	0.00	13.80	2	4,623	0.04%
2021/07/07	1	13.75	0	0.00	13.70	1	4,683	0.02%
2021/07/06	3	13.87	0	0.00	13.80	3	4,710	0.06%
2021/07/05	2	13.90	0	0.00	13.90	2	4,728	0.04%
2021/07/01	3	14.30	0	0.00	13.90	3	4,759	0.06%
2021/06/30	13	13.91	0	0.00	13.95	13	4,749	0.27%
2021/06/29	4	13.75	0	0.00	13.65	4	4,746	0.08%
2021/06/28	6	14.03	0	0.00	13.90	6	4,736	0.13%
2021/06/25	1	14.25	11	14.40	14.20	-10	4,742	-0.21%
2021/06/24	15	13.91	10	13.80	14.50	5	4,774	0.10%
2021/06/23	2	13.70	0	0.00	13.60	2	4,742	0.04%
2021/06/22	2	13.85	0	0.00	13.65	2	4,756	0.04%
2021/06/21	10	13.50	0	0.00	13.50	10	4,774	0.21%
2021/06/18	16	14.28	0	0.00	14.15	16	4,821	0.33%
2021/06/16	2	14.50	0	0.00	14.05	2	4,900	0.04%
2021/06/15	2	14.40	20	14.66	15.10	-18	4,819	-0.37%
2021/06/11	5	13.65	4	13.40	13.75	1	4,622	0.02%
2021/06/01	9	13.58	0	0.00	13.65	9	4,642	0.19%
2021/05/31	7	13.49	0	0.00	13.45	7	4,619	0.15%
2021/05/28	3	13.70	10	13.75	13.60	-7	4,592	-0.15%
2021/05/18	0	0.00	2	12.30	12.45	-2	4,485	-0.04%
2021/05/12	2	12.55	0	0.00	12.75	2	4,279	0.05%
2021/05/11	8	13.89	0	0.00	13.85	8	4,152	0.19%
2021/05/10	0	0.00	2	15.00	14.90	-2	4,060	-0.05%
2021/05/07	0	0.00	4	14.75	15.10	-4	4,031	-0.10%
2021/05/06	9	14.49	2	14.90	14.40	7	3,971	0.18%
2021/05/05	2	14.70	3	15.23	14.80	-1	3,896	-0.03%
2021/05/04	3	15.13	0.1	15.70	15.20	2.9	3,803	0.08%
2021/05/03	2	15.70	5	16.90	16.20	-3	3,601	-0.08%
2021/04/29	8	16.90	0	0.00	16.60	8	3,386	0.24%
2021/04/28	0	0.00	1	17.50	17.70	-1	3,083	-0.03%
2021/04/27	6	15.50	2	15.70	16.10	4	2,744	0.15%
2021/04/26	4	14.46	10	14.10	14.75	-6	2,502	-0.24%
2021/04/23	0	0.00	5	13.60	14.35	-5	2,281	-0.22%
2021/04/21	5	13.30	0	0.00	13.15	5	2,042	0.24%
2021/04/08	5	12.50	0	0.00	12.50	5	1,723	0.29%
2021/04/06	0	0.00	13	12.20	12.10	-13	1,712	-0.76%
2021/03/29	0	0.00	9	12.35	12.40	-9	1,688	-0.53%
2021/03/23	10.1	12.50	0	0.00	12.40	10.1	1,584	0.64%
2021/03/19	16	11.97	0	0.00	11.85	16	1,416	1.13%
2021/03/18	10	11.30	0	0.00	12.05	10	1,353	0.74%
2021/03/17	0	11.50	0	0.00	11.25	0	1,313	0.00%
2021/03/15	0	11.20	0	0.00	11.00	0	1,344	0.00%
2021/02/22	0	11.00	0	0.00	10.85	0	1,665	0.00%
2021/01/25	3	10.05	0	0.00	10.05	3	1,870	0.16%
2021/01/11	0	0.00	5	10.70	10.70	-5	1,874	-0.27%
2020/11/17	0	0.00	17	11.69	11.75	-17	4,698	-0.36%
2020/11/16	0	0.00	6	11.63	12.00	-6	4,707	-0.13%
2020/11/13	0	0.00	1	11.35	11.35	-1	4,694	-0.02%
2020/11/11	0	0.00	1	11.35	11.35	-1	4,726	-0.02%
2020/11/10	0	0.00	4	11.51	11.50	-4	4,762	-0.08%
2020/11/09	0	0.00	4	11.34	11.45	-4	4,865	-0.08%
2020/11/03	0	0.00	3	11.43	11.35	-3	4,911	-0.06%
2020/10/29	0	0.00	7	11.12	11.35	-7	4,927	-0.14%
2020/10/28	0	0.00	2	11.30	11.20	-2	4,940	-0.04%
2020/10/26	0	0.00	1	11.40	11.40	-1	4,949	-0.02%
2020/10/23	0	0.00	10	11.50	11.45	-10	4,971	-0.20%
2020/10/22	0	0.00	3	11.75	11.45	-3	5,044	-0.06%
2020/10/20	13	12.11	2	12.20	12.20	11	5,115	0.22%
2020/10/19	0	0.00	2	11.30	11.75	-2	5,093	-0.04%
2020/10/14	0	0.00	1	11.30	11.30	-1	5,167	-0.02%
2020/10/13	0	0.00	12	11.30	11.25	-12	5,210	-0.23%
2020/10/07	0	0.00	2	11.85	11.95	-2	5,472	-0.04%
2020/10/06	0	0.00	1	11.65	11.60	-1	5,522	-0.02%
2020/10/05	0	0.00	10	11.40	11.35	-10	5,570	-0.18%
2020/09/25	0	0.00	1	11.20	11.35	-1	6,226	-0.02%
2020/09/24	1	11.80	0	0.00	11.85	1	6,343	0.02%
2020/09/23	8	12.61	0	0.00	12.25	8	6,289	0.13%
2020/09/17	0	0.00	2	12.90	12.95	-2	6,052	-0.03%
2020/09/16	2	13.15	0	0.00	13.10	2	6,045	0.03%
2020/09/15	0	0.00	1	12.80	13.30	-1	5,998	-0.02%
2020/09/11	1	12.50	0	0.00	12.20	1	5,994	0.02%
2020/09/09	5	13.00	0	0.00	13.20	5	5,878	0.09%
2020/09/08	0	0.00	6	13.23	13.00	-6	5,816	-0.10%
2020/09/07	28	13.30	0	0.00	13.25	28	5,769	0.49%
2020/09/04	10	13.28	0	0.00	13.85	10	5,661	0.18%
2020/09/03	10	13.35	0	0.00	13.15	10	5,510	0.18%
2020/09/01	20	13.30	0	0.00	13.40	20	5,317	0.38%
2020/08/28	3	14.20	0	0.00	14.50	3	4,934	0.06%
2020/08/27	3	13.55	0	0.00	14.25	3	4,660	0.06%
2020/08/26	0	0.00	2	13.10	13.30	-2	4,275	-0.05%
2020/08/25	0	0.00	27	11.89	12.10	-27	3,845	-0.70%
2020/08/14	2	10.95	0	0.00	10.95	2	3,461	0.06%
2020/08/13	20	11.14	0	0.00	11.25	20	3,411	0.59%
2020/07/28	5	10.00	0	0.00	9.67	5	3,043	0.16%
2020/07/27	0	0.00	5	10.50	10.35	-5	2,962	-0.17%
2020/07/20	5	10.75	0	0.00	11.35	5	2,720	0.18%
2020/07/14	5	12.10	0	0.00	12.10	5	2,488	0.20%
2020/07/08	2	11.70	0	0.00	11.65	2	2,016	0.10%
2020/07/07	0	0.00	2	11.00	11.95	-2	1,879	-0.11%
2020/07/06	7	11.00	0	0.00	11.00	7	1,661	0.42%
2020/02/14	0	0.00	1	7.90	7.92	-1	1,120	-0.09%
2020/01/06	1	8.20	0	0.00	8.19	1	1,085	0.09%
2019/12/31	0	0.00	4	8.00	8.07	-4	1,046	-0.38%
2019/12/24	0	0.00	3	8.73	8.58	-3	987	-0.30%
2019/12/18	3	8.99	0	0.00	8.98	3	888	0.34%
2019/11/29	4	8.91	0	0.00	8.90	4	611	0.65%
2019/11/25	0	0.00	1	8.79	8.65	-1	568	-0.18%
2019/11/18	1	8.81	0	0.00	9.00	1	470	0.21%
2018/06/13	0	0.00	2	7.44	7.34	-2	336	-0.59%
2018/06/11	0	0.00	6	7.27	7.27	-6	335	-1.79%
2018/06/08	2	7.33	0	0.00	7.30	2	334	0.60%
2018/06/07	2	7.43	0	0.00	7.45	2	329	0.61%
2018/06/06	4	7.34	0	0.00	7.50	4	334	1.19%
2018/06/04	0	0.00	4	7.11	7.14	-4	335	-1.19%
2018/06/01	4	7.04	0	0.00	7.10	4	332	1.20%
2018/01/12	0	6.60	0	0.00	6.68	0	437	0.00%