威健 (3033)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.80
漲跌
▲1.30
漲幅
+4.00%
成交量
10,641張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	25	33.59	33.80	-25	4,941	-0.51%
2024/04/23	1	32.50	20	32.50	32.50	-19	4,860	-0.39%
2024/04/19	20	32.15	6	32.44	32.50	14	4,930	0.28%
2024/04/18	0	0.00	1	31.95	31.90	-1	4,837	-0.02%
2024/04/17	1	31.80	0	0.00	31.85	1	4,949	0.02%
2024/04/16	0	0.00	1	32.00	31.80	-1	4,908	-0.02%
2024/04/15	1	33.05	0	0.00	32.90	1	4,838	0.02%
2024/04/12	0	0.00	1	34.10	33.70	-1	4,772	-0.02%
2024/04/11	0	0.00	18	33.57	33.85	-18	4,724	-0.38%
2024/04/10	16	33.98	8	33.88	33.90	8	4,714	0.17%
2024/04/09	1	32.35	0	0.00	32.35	1	4,482	0.02%
2024/04/03	0	0.00	2	32.55	32.75	-2	4,433	-0.05%
2024/04/02	21	32.20	1	32.30	32.30	20	4,419	0.45%
2024/04/01	1	31.80	1	31.95	31.95	0	4,395	0.00%
2024/03/27	0	0.00	2	31.95	32.00	-2	4,371	-0.05%
2024/03/26	1	31.95	0	0.00	31.95	1	4,356	0.02%
2024/03/25	7	32.89	1	32.85	32.85	6	4,286	0.14%
2024/03/22	1	32.15	0	0.00	31.60	1	4,090	0.02%
2024/03/21	2	32.95	0	0.00	33.00	2	3,954	0.05%
2024/03/20	1	30.80	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/05	1	32.50	10	32.48	32.70	-9	3,465	-0.26%
2024/03/01	0	0.00	15	32.85	33.00	-15	3,405	-0.44%
2024/02/29	10	33.40	11	33.30	33.25	-1	3,364	-0.03%
2024/02/27	15	33.02	10	32.52	33.00	5	3,302	0.15%
2024/02/26	5	33.20	3	33.20	33.25	2	3,240	0.06%
2024/02/23	5	33.10	4	32.83	32.70	1	3,145	0.03%
2024/02/22	1	32.50	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	32.10	0	0.00	32.40	0	3,009	0.00%
2024/02/20	0	0.00	2	31.90	32.00	-2	2,959	-0.07%
2024/02/19	1	32.30	0	0.00	32.25	1	2,917	0.03%
2024/02/15	6	31.93	2.3	32.00	32.00	3.7	2,807	0.13%
2024/02/05	0	0.00	31	31.31	31.00	-31	2,703	-1.15%
2024/02/02	3	30.80	26	30.96	30.85	-23	2,643	-0.87%
2024/02/01	41	31.64	15.2	31.65	31.30	25.8	2,565	1.01%
2024/01/31	2	30.70	7	30.65	30.65	-5	2,291	-0.22%
2024/01/30	14	31.26	30.3	31.13	31.30	-16.3	2,228	-0.73%
2024/01/29	11	30.73	5	30.70	30.55	6	2,063	0.29%
2024/01/26	2	30.80	7	30.69	30.65	-5	2,039	-0.25%
2024/01/25	5	31.43	1	31.00	30.65	4	2,007	0.20%
2024/01/24	4	30.91	0	0.00	31.00	4	1,904	0.21%
2024/01/22	14	30.83	5	30.68	30.95	9	1,825	0.49%
2024/01/19	18	30.86	2	30.70	30.95	16	1,750	0.91%
2024/01/18	17	30.74	5	29.78	30.95	12	1,616	0.74%
2024/01/17	10	30.30	3	30.05	30.15	7	1,469	0.48%
2024/01/16	27	30.14	2.1	30.26	30.45	24.9	1,380	1.80%
2024/01/12	1	29.70	4	29.50	29.45	-3	1,223	-0.25%
2024/01/11	8	29.66	0.2	29.73	29.85	7.8	1,164	0.67%
2024/01/08	3	28.78	0	0.00	28.65	3	1,051	0.29%
2024/01/04	3	29.25	2	29.23	29.25	1	1,048	0.10%
2024/01/02	2	29.05	0	0.00	29.00	2	989	0.20%
2023/12/29	2	28.95	0	0.00	28.90	2	981	0.20%
2023/12/28	7	29.18	2	29.15	29.10	5	981	0.51%
2023/12/25	0	0.00	1	28.70	28.45	-1	965	-0.10%
2023/12/19	3	28.53	0	0.00	28.75	3	953	0.31%
2023/12/15	0	0.00	0.2	29.20	29.05	-0.2	990	-0.02%
2023/12/11	1	28.90	0	0.00	28.90	1	1,165	0.09%
2023/12/01	0	0.00	1	28.35	28.50	-1	1,201	-0.08%
2023/11/30	1	28.50	4	28.65	28.65	-3	1,196	-0.25%
2023/11/23	0.1	27.90	0	0.00	27.80	0.1	1,217	0.01%
2023/11/22	0	27.95	0	0.00	27.90	0	1,238	0.00%
2023/11/15	1	27.20	1	27.40	27.40	0	1,332	0.00%
2023/11/02	0	0.00	1	27.30	27.35	-1	1,573	-0.06%
2023/11/01	1	27.05	0	0.00	26.85	1	1,609	0.06%
2023/10/26	1	27.35	0	0.00	27.25	1	2,180	0.05%
2023/10/25	1	27.55	0	0.00	27.55	1	2,302	0.04%
2023/10/11	5	27.50	0	0.00	27.45	5	3,135	0.16%
2023/10/04	0	0.00	30	27.25	27.35	-30	3,340	-0.90%
2023/10/02	0.1	27.60	0	0.00	27.55	0.1	3,524	0.00%
2023/09/21	0	0.00	1	27.30	27.35	-1	3,788	-0.03%
2023/09/19	0	0.00	20	27.80	27.85	-20	3,921	-0.51%
2023/09/18	1	27.90	0	0.00	28.05	1	3,932	0.03%
2023/09/11	0	0.00	10	29.10	29.10	-10	4,112	-0.24%
2023/09/08	0	0.00	15	29.41	29.40	-15	4,305	-0.35%
2023/09/07	7	29.86	0	0.00	29.70	7	4,426	0.16%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/09/04	4	29.65	0	0.00	29.45	4	4,797	0.08%
2023/09/01	2	29.53	0	0.00	29.65	2	4,845	0.04%
2023/08/29	2	28.30	0	0.00	28.75	2	5,095	0.04%
2023/08/16	2	29.08	0	0.00	29.25	2	4,962	0.04%
2023/08/11	0.1	29.30	0	0.00	29.30	0.1	4,933	0.00%
2023/08/08	2.1	29.13	0	0.00	29.15	2.1	4,896	0.04%
2023/08/04	2.1	29.38	0	0.00	29.25	2.1	4,871	0.04%
2023/08/01	2.1	33.12	2	33.35	33.65	0.1	4,716	0.00%
2023/07/31	10.1	34.70	0	0.00	34.55	10.1	4,517	0.22%
2023/07/28	2	35.00	0	0.00	35.05	2	4,446	0.04%
2023/07/26	1.1	35.20	0	0.00	35.10	1.1	4,419	0.02%
2023/07/25	1	35.15	1	35.10	35.05	0	4,374	0.00%
2023/07/24	1	34.85	5	35.00	35.10	-4	4,340	-0.09%
2023/07/21	0	0.00	2	35.10	34.95	-2	4,307	-0.05%
2023/07/20	1	35.25	0	0.00	35.40	1	4,274	0.02%
2023/07/19	6	35.21	9	35.30	34.90	-3	4,239	-0.07%
2023/07/18	8	35.83	0	0.00	35.80	8	4,152	0.19%
2023/07/17	4	36.78	3	36.85	36.95	1	4,006	0.02%
2023/07/14	9	35.74	0	0.00	35.85	9	3,828	0.24%
2023/07/13	9	34.94	1	34.85	34.85	8	3,682	0.22%
2023/07/12	0	0.00	6	34.83	34.85	-6	3,583	-0.17%
2023/07/11	0	0.00	3	34.25	34.65	-3	3,550	-0.08%
2023/07/10	3	34.37	0	0.00	34.25	3	3,519	0.09%
2023/07/07	5	34.69	0	0.00	34.75	5	3,430	0.15%
2023/07/06	2	34.65	2	34.40	34.45	0	3,351	0.00%
2023/07/05	2	33.90	0	0.00	34.05	2	3,255	0.06%
2023/06/30	2	33.10	0	0.00	33.40	2	3,157	0.06%
2023/06/29	0	0.00	1	33.15	33.20	-1	3,144	-0.03%
2023/06/19	5	33.25	0	0.00	33.60	5	2,937	0.17%
2023/06/16	0	0.00	20	33.44	33.45	-20	2,914	-0.69%
2023/06/15	40.1	33.84	20	33.65	33.65	20.1	2,815	0.71%
2023/06/14	13	34.71	5	34.90	34.60	8	2,656	0.30%
2023/06/13	17	34.29	1	34.10	34.20	16	2,527	0.63%
2023/06/12	13	33.77	0	0.00	34.00	13	2,403	0.54%
2023/06/09	2	33.40	1	33.20	33.40	1	2,234	0.04%
2023/06/08	18	33.04	6	32.76	33.05	12	2,138	0.56%
2023/06/07	0	0.00	4	32.75	32.75	-4	2,058	-0.19%
2023/06/06	23	32.74	0	0.00	32.60	23	2,020	1.14%
2023/06/05	16	32.33	0	0.00	32.30	16	1,948	0.82%
2023/06/02	1	31.10	2	31.33	31.30	-1	1,808	-0.06%
2023/06/01	2	30.95	2	31.00	31.05	0	1,811	0.00%
2023/05/31	1	31.00	0	0.00	31.00	1	1,830	0.05%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,840	-0.05%
2023/05/26	0	0.00	1	30.65	30.70	-1	1,831	-0.05%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/24	0	0.00	2	30.75	30.75	-2	1,818	-0.11%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/22	0	0.00	5	30.57	30.60	-5	1,809	-0.28%
2023/05/19	0	0.00	3	30.48	30.45	-3	1,802	-0.17%
2023/05/18	1	30.40	4	30.50	30.45	-3	1,800	-0.17%
2023/05/17	2	30.38	3	30.47	30.35	-1	1,787	-0.06%
2023/05/16	0	0.00	2	30.38	30.35	-2	1,779	-0.11%
2023/05/15	1	30.10	0.1	30.10	30.10	0.9	1,784	0.05%
2023/05/12	0	0.00	2	30.30	30.40	-2	1,784	-0.11%
2023/05/10	0	0.00	2	30.70	30.65	-2	1,740	-0.11%
2023/05/08	0.1	30.80	0	0.00	30.75	0.1	1,719	0.01%
2023/05/04	0	0.00	7	30.91	31.00	-7	1,693	-0.41%
2023/05/02	5	30.20	0	0.00	30.25	5	1,583	0.32%
2023/04/21	1	30.30	0	0.00	29.80	1	1,455	0.07%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/13	0	0.00	2	30.80	30.80	-2	1,332	-0.15%
2023/04/12	2	30.75	0	0.00	30.75	2	1,303	0.15%
2023/04/11	3	30.70	2	30.60	30.65	1	1,290	0.08%
2023/03/24	2	30.10	0	0.00	30.15	2	1,156	0.17%
2023/03/21	0	0.00	1	29.70	29.70	-1	1,110	-0.09%
2023/03/17	1	29.55	7	29.46	29.45	-6	1,078	-0.56%
2023/03/16	9	29.39	0	0.00	29.45	9	1,036	0.87%
2023/03/10	5	29.10	0	0.00	29.00	5	966	0.52%
2023/03/09	10	29.00	0	0.00	28.80	10	935	1.07%
2023/03/08	8	29.04	0	0.00	29.05	8	913	0.88%
2023/03/07	0	0.00	1	29.10	29.15	-1	896	-0.11%
2023/03/03	1	28.70	0	0.00	28.80	1	826	0.12%
2023/03/02	0	0.00	1	28.35	28.40	-1	808	-0.12%
2023/03/01	0	0.00	1	27.95	27.95	-1	786	-0.13%
2023/02/24	0	0.00	1	27.85	27.85	-1	772	-0.13%
2023/02/21	1	27.80	0	0.00	27.80	1	766	0.13%
2023/02/17	0	0.00	3	27.55	27.65	-3	777	-0.39%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/08	1	27.65	0	0.00	27.65	1	812	0.12%
2023/02/06	2	27.53	0	0.00	27.50	2	816	0.25%
2023/02/02	0	0.00	1	27.75	27.70	-1	831	-0.12%
2023/02/01	0	0.00	2	27.55	27.55	-2	812	-0.25%
2023/01/31	1	27.35	0	0.00	27.30	1	804	0.12%
2023/01/30	2	27.15	0	0.00	27.20	2	797	0.25%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2022/12/23	0	26.60	0	0.00	26.50	0	937	0.00%
2022/12/05	1	27.30	0	0.00	27.30	1	992	0.10%
2022/12/02	1	26.95	10	27.13	27.30	-9	984	-0.91%
2022/12/01	0	0.00	1	27.00	26.95	-1	963	-0.10%
2022/11/30	1	26.75	0	0.00	26.80	1	961	0.10%
2022/11/29	1	26.70	0	0.00	26.70	1	969	0.10%
2022/11/28	0	0.00	1	26.70	26.70	-1	973	-0.10%
2022/11/22	0	0.00	0.1	26.70	26.75	-0.1	986	-0.01%
2022/11/21	1	26.75	0	0.00	26.70	1	996	0.10%
2022/11/18	0	0.00	4	26.84	26.70	-4	1,004	-0.40%
2022/11/17	2	26.75	0	0.00	26.75	2	1,001	0.20%
2022/11/16	0	0.00	1	26.70	26.60	-1	1,000	-0.10%
2022/11/15	2	26.65	0	0.00	26.65	2	999	0.20%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/11	1	26.85	1	27.00	26.70	0	985	0.00%
2022/11/09	0	0.00	1	26.60	26.65	-1	993	-0.10%
2022/11/08	1	26.30	0	0.00	26.45	1	1,015	0.10%
2022/11/07	0	0.00	0.6	26.10	26.20	-0.6	1,014	-0.06%
2022/11/04	0	0.00	1	25.85	25.85	-1	1,034	-0.10%
2022/10/31	1	25.65	0	0.00	25.70	1	1,056	0.09%
2022/10/28	1	25.70	0	0.00	25.60	1	1,072	0.09%
2022/10/27	0	0.00	1	25.80	25.80	-1	1,088	-0.09%
2022/10/24	2	25.95	1	26.10	26.00	1	1,157	0.09%
2022/10/21	1	26.15	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	3	26.07	26.45	-3	1,188	-0.25%
2022/10/14	0	25.80	0	0.00	25.70	0	1,414	0.00%
2022/10/11	2	25.70	0	0.00	25.70	2	1,479	0.14%
2022/10/04	0	0.00	2	25.70	25.80	-2	1,528	-0.13%
2022/09/30	1	25.05	5	25.32	25.50	-4	1,617	-0.25%
2022/09/28	3	25.50	0	0.00	25.20	3	1,678	0.18%
2022/09/21	0	0.00	0.1	26.85	26.60	-0.1	1,892	-0.01%
2022/09/20	1	26.85	0	0.00	26.95	1	1,893	0.05%
2022/09/19	3	26.80	0	0.00	26.75	3	1,906	0.16%
2022/09/13	0	0.00	4.2	26.95	27.15	-4.2	1,990	-0.21%
2022/09/07	0	0.00	1	26.00	26.05	-1	2,039	-0.05%
2022/09/06	0	0.00	0.1	26.40	26.15	-0.1	2,041	0.00%
2022/09/05	1	26.25	0	0.00	26.45	1	2,052	0.05%
2022/09/02	1	26.85	0	0.00	26.65	1	2,067	0.05%
2022/08/29	2	26.75	0	0.00	26.85	2	2,089	0.10%
2022/08/26	0	0.00	3	27.20	27.20	-3	2,094	-0.14%
2022/08/25	0	0.00	1	27.10	27.00	-1	2,151	-0.05%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/22	0	0.00	1	27.05	27.10	-1	2,177	-0.05%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/08/15	0	0.00	2	27.18	27.30	-2	2,175	-0.09%
2022/08/12	1	26.65	2	26.55	26.85	-1	2,158	-0.05%
2022/08/11	5	26.47	2	26.35	26.45	3	2,164	0.14%
2022/08/10	2	25.85	0	0.00	25.90	2	2,229	0.09%
2022/08/09	2	26.25	0	0.00	26.40	2	2,222	0.09%
2022/08/04	5	25.83	0	0.00	25.90	5	2,272	0.22%
2022/08/03	0	0.00	1	26.05	25.95	-1	2,279	-0.04%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/25	2	26.03	11	26.22	26.20	-9	2,458	-0.37%
2022/07/22	4	28.85	30	28.85	28.85	-26	2,380	-1.09%
2022/07/21	0	0.00	3	28.60	28.90	-3	2,320	-0.13%
2022/07/20	8	28.58	6	28.45	28.45	2	2,277	0.09%
2022/07/19	0	0.00	3	28.00	28.05	-3	2,290	-0.13%
2022/07/18	3	27.63	5	27.50	27.90	-2	2,288	-0.09%
2022/07/15	8	27.17	6	27.00	27.25	2	2,269	0.09%
2022/07/14	7	26.96	1	27.05	27.10	6	2,280	0.26%
2022/07/11	10	26.70	0	0.00	26.85	10	2,271	0.44%
2022/07/06	7	25.68	0	0.00	25.70	7	2,250	0.31%
2022/07/04	0	25.80	0	0.00	25.85	0	2,279	0.00%
2022/07/01	1	26.26	0	0.00	26.20	1	2,342	0.04%
2022/06/30	5	27.92	0	0.00	27.70	5	2,326	0.22%
2022/06/23	1	29.10	0	0.00	28.75	1	2,770	0.04%
2022/06/22	18	29.40	0	0.00	29.20	18	2,847	0.63%
2022/06/21	0	29.95	0	0.00	30.00	0	2,887	0.00%
2022/06/20	1	29.60	0	0.00	29.40	1	3,046	0.03%
2022/06/15	1	30.50	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/13	5	30.55	0	0.00	30.50	5	3,390	0.15%
2022/06/10	1	31.15	1	31.10	31.15	0	3,439	0.00%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	10	31.50	1	31.45	31.45	9	3,808	0.24%
2022/05/30	11	31.10	0	0.00	31.15	11	4,016	0.27%
2022/05/18	1	31.30	1	31.10	31.25	0	4,394	0.00%
2022/05/12	0	29.90	0	0.00	29.45	0	4,499	0.00%
2022/05/09	4	30.85	0	0.00	30.35	4	4,608	0.09%
2022/05/05	1	31.55	2	31.38	31.40	-1	4,630	-0.02%
2022/05/04	5	31.45	10	31.40	31.30	-5	4,624	-0.11%
2022/04/27	2	29.80	1	29.70	29.90	1	4,617	0.02%
2022/04/26	5	30.50	40	30.39	30.35	-35	4,625	-0.76%
2022/04/20	35	31.00	0	0.00	31.15	35	4,725	0.74%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/12	5	31.00	0	0.00	31.05	5	5,266	0.10%
2022/04/07	0	31.60	0	0.00	31.25	0	5,350	0.00%
2022/04/06	7	31.77	0	0.00	31.75	7	5,338	0.13%
2022/04/01	12	32.13	0	0.00	32.15	12	5,841	0.21%
2022/03/31	4	32.35	75	32.30	32.35	-71	6,056	-1.17%
2022/03/30	5	32.70	5	32.65	32.65	0	6,154	0.00%
2022/03/29	20	32.58	1	32.55	32.60	19	6,325	0.30%
2022/03/28	13.1	33.12	0	0.00	33.30	13.1	6,566	0.20%
2022/03/25	46	34.06	15	34.25	34.25	31	6,577	0.47%
2022/03/24	2	34.10	3	34.15	34.20	-1	6,916	-0.01%
2022/03/23	20	33.65	1	33.60	34.15	19	6,941	0.27%
2022/03/22	13	33.65	4	33.40	33.65	9	7,025	0.13%
2022/03/18	1	32.35	1	32.35	32.80	0	6,960	0.00%
2022/03/17	2	32.20	3	32.22	32.25	-1	6,900	-0.01%
2022/03/16	5	32.20	9	31.99	31.95	-4	6,880	-0.06%
2022/03/15	1	32.40	3	32.05	31.75	-2	6,909	-0.03%
2022/03/14	0	0.00	1	32.00	32.20	-1	6,870	-0.01%
2022/03/11	1	31.70	0	0.00	31.90	1	6,867	0.01%
2022/03/10	5	31.59	3	31.68	31.80	2	6,868	0.03%
2022/03/07	1	31.05	0	0.00	30.95	1	6,708	0.01%
2022/03/04	0	0.00	1	32.30	32.00	-1	6,728	-0.01%
2022/03/03	2	32.50	2	32.28	32.15	0	6,835	0.00%
2022/03/02	2	31.98	1	32.00	32.00	1	6,901	0.01%
2022/03/01	1	31.15	21	31.36	31.15	-20	6,794	-0.29%
2022/02/23	0	30.95	1	30.95	30.95	-1	6,869	-0.01%
2022/02/21	0	0.00	4	30.80	31.10	-4	7,099	-0.06%
2022/02/17	0	0.00	2	31.18	31.00	-2	7,468	-0.03%
2022/02/16	14	31.01	3	31.00	31.05	11	7,684	0.14%
2022/02/14	5	30.15	0	0.00	30.15	5	9,712	0.05%
2022/02/10	1	31.65	0	0.00	31.70	1	10,882	0.01%
2022/02/09	1	31.40	2	31.60	31.70	-1	10,895	-0.01%
2022/01/24	0	0.00	1	29.75	30.10	-1	11,258	-0.01%
2022/01/20	1	30.80	1	30.85	30.90	0	11,294	0.00%
2022/01/19	0	0.00	6	31.00	30.95	-6	11,447	-0.05%
2022/01/18	1	31.85	171	31.76	31.50	-170	11,513	-1.48%	大賣/鉅額交易
2022/01/17	0.1	31.10	0	0.00	31.15	0.1	11,441	0.00%
2022/01/14	0	0.00	20	30.70	30.70	-20	11,469	-0.17%
2022/01/11	4	30.90	0	0.00	31.00	4	11,526	0.03%
2022/01/10	1	31.00	11	30.86	30.85	-10	11,509	-0.09%
2022/01/07	102	31.12	54	30.90	31.00	48	11,526	0.42%	大買/
2022/01/05	124	32.41	133	32.76	32.30	-9	11,421	-0.08%	大買/大賣/
2022/01/04	12	32.19	0	0.00	32.25	12	11,176	0.11%
2022/01/03	5	31.80	0	0.00	31.80	5	11,267	0.04%
2021/12/30	20	31.83	20	31.75	31.95	0	11,317	0.00%
2021/12/29	28	31.85	2	31.85	31.85	26	11,375	0.23%
2021/12/28	101	32.08	57	32.59	32.10	44	11,388	0.39%	大買/
2021/12/27	66	32.27	108	31.96	32.50	-42	10,990	-0.38%	大賣/
2021/12/24	40	31.11	40	31.18	31.10	0	10,978	0.00%
2021/12/23	41	31.69	1	31.90	31.70	40	11,172	0.36%
2021/12/22	8	32.11	10	32.33	32.05	-2	11,124	-0.02%
2021/12/21	12	31.42	53	31.83	31.45	-41	10,956	-0.37%
2021/12/20	46	31.68	5	31.55	31.55	41	11,027	0.37%
2021/12/17	23	30.05	39	30.13	30.15	-16	11,055	-0.14%
2021/12/16	17	29.79	93	29.98	30.45	-76	11,414	-0.67%
2021/12/15	100	29.34	126	29.26	29.25	-26	11,603	-0.22%	大賣/
2021/12/14	0	0.00	63	28.85	28.80	-63	12,205	-0.52%
2021/12/09	1	29.35	0	0.00	29.50	1	15,010	0.01%
2021/12/08	7	29.27	6	29.17	29.15	1	15,824	0.01%
2021/12/07	22	29.09	0	0.00	29.20	22	16,165	0.14%
2021/12/06	29	29.10	30	29.10	29.05	-1	16,284	-0.01%
2021/12/03	45	29.16	5	29.20	29.20	40	16,408	0.24%
2021/12/02	54	29.33	16	29.58	29.20	38	16,465	0.23%
2021/12/01	53	29.32	5	29.80	29.70	48	16,476	0.29%
2021/11/30	2	29.43	103	29.47	29.70	-101	16,553	-0.61%	大賣/鉅額交易
2021/11/29	64	28.75	22	29.01	28.95	42	16,550	0.25%
2021/11/26	61	29.84	10	29.95	29.85	51	16,407	0.31%
2021/11/25	0	0.00	10	29.90	29.65	-10	16,188	-0.06%
2021/11/24	31	29.29	10	29.95	29.90	21	16,110	0.13%
2021/11/23	59	29.43	0	0.00	29.45	59	16,032	0.37%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	10	29.25	10	29.55	29.20	0	15,934	0.00%
2021/11/18	11	29.38	0	0.00	29.40	11	15,833	0.07%
2021/11/17	15	30.12	12	30.02	30.00	3	15,684	0.02%
2021/11/16	11	30.36	9	30.38	29.95	2	15,580	0.01%
2021/11/15	32	31.18	110	31.14	31.00	-78	15,371	-0.51%	大賣/
2021/11/12	5	31.63	23	31.01	31.65	-18	15,217	-0.12%
2021/11/11	168	31.07	264	31.26	31.00	-96	14,863	-0.65%	大買/大賣/
2021/11/10	44	30.45	66	31.06	31.40	-22	13,125	-0.17%
2021/11/09	97	28.60	32	28.91	28.55	65	12,205	0.53%
2021/11/08	0	0.00	86	28.34	28.40	-86	11,861	-0.73%
2021/11/05	29	28.12	0	0.00	28.20	29	11,856	0.24%
2021/11/04	44	28.12	2	28.90	28.10	42	11,877	0.35%
2021/11/03	58	28.51	116	27.89	28.60	-58	11,984	-0.48%	大賣/
2021/11/02	60	27.59	15	27.68	27.45	45	12,171	0.37%
2021/11/01	3	28.00	6	28.00	27.85	-3	12,339	-0.02%
2021/10/29	6	27.75	0	27.90	27.90	6	12,292	0.05%
2021/10/28	19	27.92	2	27.90	27.75	17	12,299	0.14%
2021/10/27	16	27.90	20	27.78	27.90	-4	12,314	-0.03%
2021/10/26	10	27.53	0	0.00	27.35	10	12,224	0.08%
2021/10/25	5	27.00	5	26.85	27.05	0	12,388	0.00%
2021/10/22	16	26.98	0	0.00	27.00	16	12,398	0.13%
2021/10/20	113	26.82	2	26.75	26.90	111	12,415	0.89%	大買/鉅額交易
2021/10/19	4	26.53	0	0.00	26.50	4	12,430	0.03%
2021/10/18	1	25.95	3	25.98	26.00	-2	12,422	-0.02%
2021/10/15	24	26.23	0	0.00	26.25	24	12,434	0.19%
2021/10/14	11	25.68	0	0.00	25.70	11	12,434	0.09%
2021/10/13	20	26.00	42	25.71	25.70	-22	12,430	-0.18%
2021/10/12	61	26.23	61	26.60	26.10	0	12,399	0.00%
2021/10/08	29	27.06	118	26.66	26.60	-89	12,380	-0.72%	大賣/
2021/10/07	6	27.12	31	27.55	27.55	-25	12,250	-0.20%
2021/10/06	28	27.06	0	0.00	26.85	28	12,233	0.23%
2021/10/05	20	26.90	20	27.00	27.80	0	12,198	0.00%
2021/10/04	34	27.25	67	27.79	27.35	-33	12,177	-0.27%
2021/10/01	390	27.76	559	27.89	27.35	-169	12,062	-1.40%	大買/大賣/鉅額交易
2021/09/30	378	28.84	195	28.96	28.30	183	11,873	1.54%	大買/大賣/鉅額交易
2021/09/29	10	28.30	43	28.22	28.05	-33	11,556	-0.29%
2021/09/28	70	28.53	53	28.81	28.35	17	11,460	0.15%
2021/09/27	26	28.67	22	28.73	28.75	4	11,271	0.04%
2021/09/24	127	29.23	80	29.33	29.40	47	10,991	0.43%	大買/
2021/09/23	13	28.71	20	28.27	29.40	-7	10,529	-0.07%
2021/09/22	25	28.23	25	27.86	28.00	0	10,099	0.00%
2021/09/17	130	29.02	35	28.40	29.00	95	9,713	0.98%	大買/
2021/09/16	8	27.90	91	28.09	28.65	-83	9,059	-0.92%
2021/09/15	98	27.72	2	28.38	26.95	96	8,230	1.17%
2021/09/14	28	28.42	11	28.51	28.65	17	7,083	0.24%
2021/09/13	50	27.53	57	27.23	27.65	-7	6,180	-0.11%
2021/09/10	52	25.57	91	25.75	25.85	-39	5,370	-0.73%
2021/09/09	4	25.14	1	24.85	25.40	3	5,126	0.06%
2021/09/08	1	24.90	1	24.90	24.70	0	5,021	0.00%
2021/09/02	0	0.00	2	23.70	24.35	-2	4,794	-0.04%
2021/09/01	2	23.65	0	0.00	23.65	2	4,756	0.04%
2021/08/31	0	0.00	1	23.65	23.70	-1	4,755	-0.02%
2021/08/26	1	23.75	3	23.67	23.75	-2	4,831	-0.04%
2021/08/25	0	0.00	2	23.25	23.20	-2	4,920	-0.04%
2021/08/24	2	23.35	0	0.00	23.15	2	5,320	0.04%
2021/08/20	1	22.65	0	0.00	22.75	1	5,357	0.02%
2021/08/19	0	0.00	15	23.12	22.80	-15	5,353	-0.28%
2021/08/18	18	23.51	0	0.00	23.60	18	5,303	0.34%
2021/08/16	0	0.00	2	23.20	23.25	-2	5,256	-0.04%
2021/08/12	11	23.45	2	23.40	23.50	9	5,237	0.17%
2021/08/11	14	23.57	0	0.00	23.45	14	5,519	0.25%
2021/08/10	30	24.02	0	0.00	24.00	30	5,504	0.54%
2021/08/09	26	24.56	0	0.00	24.50	26	5,505	0.47%
2021/08/06	7	25.71	10	25.62	25.45	-3	5,310	-0.06%
2021/08/05	1	25.50	2	25.75	25.90	-1	5,019	-0.02%
2021/08/04	1	24.80	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	1	25.00	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	9	24.53	24.65	-9	4,981	-0.18%
2021/07/29	4	23.85	5	24.31	23.70	-1	4,939	-0.02%
2021/07/28	2	22.13	4	22.16	22.15	-2	4,744	-0.04%
2021/07/23	17	24.61	0	0.00	24.65	17	6,102	0.28%
2021/07/20	1	24.90	8	25.10	24.70	-7	6,866	-0.10%
2021/07/16	1	25.10	1	25.10	25.25	0	7,054	0.00%
2021/07/15	8	25.40	0	0.00	25.20	8	7,085	0.11%
2021/07/13	4	25.10	5	25.00	24.75	-1	7,121	-0.01%
2021/07/12	5	25.21	0	0.00	25.30	5	7,064	0.07%
2021/07/09	1	25.05	3	25.08	25.05	-2	6,992	-0.03%
2021/07/08	2	24.93	0	0.00	24.90	2	6,946	0.03%
2021/07/07	5	24.80	6	24.66	24.65	-1	6,912	-0.01%
2021/07/06	1	24.70	0	0.00	24.60	1	6,901	0.01%
2021/07/05	0	0.00	1	24.60	24.60	-1	6,888	-0.01%
2021/06/28	0	0.00	1	23.80	23.75	-1	6,834	-0.01%
2021/06/24	1	23.70	0	0.00	23.65	1	6,940	0.01%
2021/06/22	1	23.85	7	23.90	23.70	-6	6,912	-0.09%
2021/06/21	5	23.85	0	0.00	23.80	5	6,909	0.07%
2021/06/18	7	24.54	10	24.82	24.45	-3	6,885	-0.04%
2021/06/17	0	0.00	7	24.32	24.50	-7	6,811	-0.10%
2021/06/16	10	24.40	6	24.33	24.10	4	6,779	0.06%
2021/06/15	4	24.20	0	0.00	24.20	4	6,761	0.06%
2021/06/11	0	0.00	20	24.44	24.20	-20	6,753	-0.30%
2021/06/10	15	24.10	1	24.40	24.10	14	6,735	0.21%
2021/06/09	0	0.00	1	24.20	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	20	23.90	23.95	-20	6,767	-0.30%
2021/06/07	2	23.75	2	23.75	23.80	0	6,786	0.00%
2021/06/04	1	23.65	0	0.00	23.65	1	6,747	0.01%
2021/06/02	3	24.22	0	0.00	24.05	3	6,684	0.04%
2021/06/01	9	24.46	3	24.53	24.75	6	6,552	0.09%
2021/05/28	1	22.90	3	23.07	23.00	-2	6,116	-0.03%
2021/05/27	1	22.65	1	22.75	22.70	0	6,101	0.00%
2021/05/26	2	22.80	0	0.00	22.85	2	6,095	0.03%
2021/05/25	27	22.90	7	22.93	22.85	20	6,079	0.33%
2021/05/19	2	22.10	1	22.15	22.55	1	6,022	0.02%
2021/05/18	5	20.85	6	21.15	21.55	-1	5,751	-0.02%
2021/05/17	3	20.17	0	0.00	20.10	3	5,701	0.05%
2021/05/14	2	21.20	3	21.67	21.35	-1	5,613	-0.02%
2021/05/12	3	21.15	1	20.95	21.35	2	5,486	0.04%
2021/05/11	0	0.00	5	23.30	22.90	-5	5,330	-0.09%
2021/05/10	5	23.85	20	23.94	23.85	-15	5,221	-0.29%
2021/05/07	10	23.39	0	0.00	23.40	10	5,135	0.19%
2021/05/06	1	23.35	0	0.00	22.90	1	5,061	0.02%
2021/05/05	1	23.35	0	0.00	23.05	1	4,981	0.02%
2021/05/04	13	24.34	3	24.17	23.40	10	4,899	0.20%
2021/05/03	27	25.34	50	25.02	25.25	-23	4,607	-0.50%
2021/04/29	31	24.16	8.1	24.40	24.50	22.9	3,967	0.58%
2021/04/27	2	24.05	14	23.90	23.30	-12	3,331	-0.36%
2021/04/26	17	23.39	7	23.06	23.75	10	3,036	0.33%
2021/04/23	0	0.00	5	21.65	21.60	-5	2,498	-0.20%
2021/04/22	29	23.03	20	23.00	21.85	9	2,457	0.37%
2021/04/21	1	22.40	3	22.47	22.55	-2	2,224	-0.09%
2021/04/20	1	22.25	5	22.05	22.25	-4	2,156	-0.19%
2021/04/19	5	22.40	8	22.19	22.20	-3	2,123	-0.14%
2021/04/16	2	21.70	2	21.80	21.80	0	2,003	0.00%
2021/04/15	5	21.30	5	21.60	21.75	0	1,987	0.00%
2021/04/13	9	21.79	0	0.00	21.50	9	1,943	0.46%
2021/04/12	0	0.00	1	21.75	21.85	-1	1,922	-0.05%
2021/04/09	6	21.53	0	0.00	21.55	6	1,890	0.32%
2021/04/08	0	0.00	5	21.90	21.75	-5	1,869	-0.27%
2021/04/07	0	0.00	2	21.28	21.65	-2	1,824	-0.11%
2021/04/06	5	21.10	0	0.00	21.15	5	1,795	0.28%
2021/04/01	1	21.10	0	0.00	21.00	1	1,776	0.06%
2021/03/31	4	21.05	4	21.04	21.05	0	1,767	0.00%
2021/03/29	2	21.00	28	21.40	21.00	-26	1,717	-1.51%
2021/03/26	10	21.85	2	21.95	21.95	8	1,573	0.51%
2021/03/24	20	21.85	20	21.95	21.95	0	1,555	0.00%
2021/03/19	10	21.20	0	0.00	21.35	10	1,450	0.69%
2021/03/17	10	20.85	0	0.00	20.85	10	1,402	0.71%
2021/03/15	17	20.69	0	0.00	20.80	17	1,411	1.20%
2021/03/12	3	20.20	10	20.05	20.30	-7	1,329	-0.53%
2021/03/11	0	0.00	1	19.80	19.80	-1	1,289	-0.08%
2021/03/10	1	19.55	0	0.00	19.55	1	1,264	0.08%
2021/02/26	0	0.00	1	19.45	19.50	-1	1,535	-0.07%
2021/02/25	1	19.50	0	0.00	19.50	1	1,547	0.06%
2021/02/22	0	19.50	0	0.00	19.40	0	1,603	0.00%
2021/02/19	0	0.00	1	19.50	19.50	-1	1,598	-0.06%
2021/02/17	1	18.65	0	0.00	18.80	1	1,540	0.06%
2021/01/08	0	0.00	1	19.10	18.95	-1	2,266	-0.04%
2021/01/07	1	19.10	0	0.00	19.00	1	2,259	0.04%
2020/12/29	0	0.00	1	19.10	19.10	-1	2,220	-0.05%
2020/12/28	1	19.05	0	0.00	19.10	1	2,210	0.05%
2020/12/18	0	0.00	1	19.30	19.30	-1	2,213	-0.05%
2020/12/17	1	19.25	0	0.00	19.30	1	2,222	0.04%
2020/12/10	0	0.00	30	19.60	19.55	-30	2,206	-1.36%
2020/12/09	0	0.00	4	19.65	19.80	-4	2,188	-0.18%
2020/12/04	1	19.35	0	0.00	19.35	1	2,372	0.04%
2020/12/03	30	19.35	0	0.00	19.20	30	2,407	1.25%
2020/11/30	1	19.55	2	19.60	19.55	-1	2,437	-0.04%
2020/11/20	0	0.00	1	18.95	19.05	-1	2,382	-0.04%
2020/11/17	1	18.85	0	0.00	18.80	1	2,326	0.04%
2020/11/09	1	18.50	1	18.70	18.80	0	2,376	0.00%
2020/11/05	0	0.00	3	18.42	18.35	-3	2,373	-0.13%
2020/11/04	0	0.00	1	18.20	18.15	-1	2,400	-0.04%
2020/11/02	4	18.35	0	0.00	18.10	4	2,739	0.15%
2020/10/27	1	18.55	1	18.65	18.95	0	2,470	0.00%
2020/10/13	0	0.00	30	17.96	18.05	-30	2,878	-1.04%
2020/10/08	0	0.00	30	17.84	17.95	-30	2,864	-1.05%
2020/10/06	0	0.00	1	17.65	17.70	-1	2,858	-0.03%
2020/10/05	1	17.50	0	0.00	17.50	1	2,857	0.03%
2020/09/30	0	0.00	0	17.35	17.30	0	2,855	0.00%
2020/09/16	16	18.05	1	18.20	18.15	15	2,754	0.54%
2020/09/10	15	18.65	0	0.00	18.65	15	2,677	0.56%
2020/09/08	2	18.35	3	18.35	18.45	-1	2,476	-0.04%
2020/09/07	1	18.15	3	18.35	18.15	-2	2,434	-0.08%
2020/09/04	0	0.00	2	18.00	18.05	-2	2,396	-0.08%
2020/09/03	1	18.15	1	18.35	18.25	0	2,381	0.00%
2020/09/02	15	18.20	0	18.10	18.10	15	2,336	0.64%
2020/09/01	15	18.10	0	0.00	18.30	15	2,244	0.67%
2020/08/27	0	0.00	1	18.00	18.00	-1	2,216	-0.05%
2020/08/14	2	18.00	2	17.95	17.95	0	1,948	0.00%
2020/08/13	2	18.25	2	18.10	17.95	0	1,920	0.00%
2020/08/12	0	0.00	3.2	18.03	18.00	-3.2	1,881	-0.17%
2020/08/11	3	17.78	0	18.00	18.05	3	1,845	0.16%
2020/08/10	6	17.97	2	17.90	17.85	4	1,804	0.22%
2020/08/07	2	18.15	4	18.24	18.30	-2	1,750	-0.11%
2020/08/06	3	17.45	0	0.00	17.70	3	1,500	0.20%
2020/08/03	0	0.00	0	16.80	16.65	0	1,380	0.00%
2020/07/30	1	17.55	0	0.00	17.30	1	1,325	0.08%
2020/07/28	2	17.15	1	16.95	17.00	1	993	0.10%
2020/07/23	0	0.00	1.3	15.60	15.75	-1.3	699	-0.19%
2020/07/13	1	15.05	0	0.00	15.10	1	648	0.15%
2020/07/10	1	15.10	1	15.05	15.00	0	664	0.00%
2020/07/06	0	0.00	2	15.25	15.15	-2	689	-0.29%
2020/07/03	2	15.50	0	0.00	15.55	2	697	0.29%
2020/07/02	0.3	15.50	0	0.00	15.50	0.3	684	0.04%
2020/06/08	1	15.75	0	0.00	15.90	1	850	0.12%
2020/05/21	1	14.70	0	0.00	14.75	1	812	0.12%
2020/05/18	1	14.70	0	0.00	14.60	1	809	0.12%
2020/03/25	0	0.00	2.3	12.62	12.85	-2.3	658	-0.35%
2020/03/20	0	0.00	1	12.00	11.90	-1	611	-0.16%
2020/03/13	0	0.00	5	15.00	14.70	-5	484	-1.03%
2020/03/10	0	0.00	5	16.00	16.20	-5	442	-1.13%
2020/03/05	0	0.00	3	16.95	16.90	-3	438	-0.68%
2020/03/03	0	0.00	2	17.00	16.80	-2	443	-0.45%
2020/03/02	0	0.00	8	16.81	16.75	-8	444	-1.80%
2020/02/27	0	0.00	1	16.75	16.70	-1	437	-0.23%
2020/02/12	0	17.15	0	0.00	17.15	0	446	0.00%
2020/02/05	0	0.00	2	17.40	17.25	-2	443	-0.45%
2020/02/04	0	0.00	5	17.30	17.25	-5	442	-1.13%
2020/02/03	0	0.00	20	17.00	17.10	-20	443	-4.51%
2020/01/31	1	17.35	1	17.35	17.35	0	430	0.00%
2020/01/30	5	17.20	16	17.28	17.35	-11	420	-2.62%
2020/01/16	0.1	17.75	0	0.00	17.80	0.1	384	0.03%
2020/01/10	4	17.70	0	0.00	17.70	4	426	0.94%
2020/01/07	0	0.00	13	17.71	17.75	-13	421	-3.09%
2019/12/31	0	0.00	3	17.80	17.80	-3	416	-0.72%
2019/12/30	0	0.00	4.4	17.75	17.75	-4.4	411	-1.07%
2019/12/27	0	0.00	7	17.80	17.75	-7	408	-1.71%
2019/12/12	10	17.70	0	0.00	17.80	10	425	2.35%
2019/12/10	1	17.70	0	0.00	17.75	1	425	0.23%
2019/11/14	0	0.00	7	17.85	17.85	-7	503	-1.39%
2019/11/11	1.1	17.95	0	0.00	17.95	1.1	501	0.22%
2019/11/05	10	18.00	0	0.00	18.05	10	488	2.05%
2019/11/04	0	0.00	1	18.00	18.05	-1	487	-0.20%
2019/10/31	0	0.00	24	17.95	18.00	-24	505	-4.74%
2019/10/29	10	18.05	0	0.00	18.05	10	502	1.99%
2019/10/24	9	18.05	0	0.00	18.10	9	512	1.76%
2019/10/22	2	18.10	0	0.00	18.05	2	519	0.39%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/10/16	1	18.15	1	18.15	18.20	0	487	0.00%
2019/09/26	5	18.35	5	18.45	18.40	0	505	0.00%
2019/09/09	5	17.95	0	0.00	17.85	5	505	0.99%
2019/08/30	6	17.95	0	0.00	17.90	6	508	1.18%
2019/08/29	11	17.75	0	0.00	17.80	11	498	2.20%
2019/08/15	2	19.80	0	0.00	19.80	2	416	0.48%
2019/08/13	2	19.90	1	19.95	19.85	1	411	0.24%
2019/08/08	1	19.95	0	0.00	19.95	1	414	0.24%
2019/08/06	1	19.70	0	0.00	19.85	1	425	0.23%
2019/07/01	0	0.00	0.2	20.00	20.10	-0.2	494	-0.04%
2019/06/21	0	0.00	1	19.80	19.80	-1	547	-0.18%
2019/06/19	1	19.70	0	0.00	19.70	1	550	0.18%
2019/05/30	5	19.90	0	0.00	19.90	5	574	0.87%
2019/05/17	0	0.00	1	19.75	19.65	-1	568	-0.18%
2019/05/16	3	19.92	0	0.00	19.85	3	567	0.53%
2019/05/08	0	0.00	6	20.20	20.15	-6	556	-1.08%
2019/04/19	1	20.25	0	0.00	20.20	1	515	0.19%
2019/04/11	5	20.32	0	0.00	20.30	5	496	1.01%
2019/04/09	3	20.67	0	0.00	20.70	3	463	0.65%
2019/04/08	2	20.75	0	0.00	20.75	2	458	0.44%
2019/04/02	0	0.00	2	20.75	20.65	-2	440	-0.45%
2019/03/20	2	20.00	0	0.00	20.00	2	355	0.56%
2019/03/18	0	0.00	1	19.70	19.75	-1	376	-0.27%
2019/03/13	1	19.55	0	0.00	19.55	1	380	0.26%
2019/02/27	5	19.32	0	0.00	19.40	5	368	1.36%
2019/02/20	6	19.20	0	0.00	19.30	6	361	1.66%
2019/02/15	2	19.15	0	0.00	19.10	2	355	0.56%
2019/01/29	2	19.00	0	0.00	19.00	2	339	0.59%
2019/01/04	0	0.00	2	18.55	18.45	-2	515	-0.39%
2018/11/29	0.3	19.20	0	0.00	19.10	0.3	697	0.05%
2018/11/23	2	18.90	0	0.00	19.00	2	708	0.28%
2018/10/15	0	0.00	70	19.71	19.60	-70	915	-7.64%
2018/10/08	5	20.05	0	0.00	20.05	5	869	0.58%
2018/09/28	5	20.60	0	0.00	20.65	5	897	0.56%
2018/09/27	0.1	20.80	0	0.00	20.75	0.1	901	0.01%
2018/09/04	0	0.00	5	21.20	21.20	-5	1,198	-0.42%
2018/08/28	2	21.43	2.3	21.38	21.35	-0.3	1,259	-0.03%
2018/08/10	0	0.00	5	23.30	23.25	-5	1,250	-0.40%
2018/07/30	16	22.75	0	0.00	22.75	16	1,501	1.07%
2018/07/24	0	0.00	5	22.40	22.60	-5	1,517	-0.33%
2018/07/12	5	22.20	0	0.00	22.20	5	1,651	0.30%
2018/07/06	5	22.25	0	0.00	22.30	5	1,724	0.29%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/20	0	0.00	5	23.40	23.50	-5	1,867	-0.27%
2018/06/15	6	23.43	0	0.00	23.35	6	1,855	0.32%
2018/06/11	5	23.25	0	0.00	23.25	5	1,864	0.27%
2018/06/08	0	0.00	5	23.20	23.20	-5	1,896	-0.26%
2018/06/05	2	23.20	12	23.18	23.05	-10	2,031	-0.49%
2018/06/04	1	22.95	1	22.95	23.15	0	2,057	0.00%
2018/05/29	5	22.95	0	0.00	23.00	5	2,653	0.19%
2018/05/28	2	22.90	0	0.00	22.90	2	2,725	0.07%
2018/05/22	15	22.97	0	0.00	23.00	15	3,570	0.42%
2018/05/17	0	0.00	1	23.25	23.15	-1	3,606	-0.03%
2018/05/16	1	22.95	0	0.00	23.15	1	3,520	0.03%
2018/05/15	6	23.12	12	22.94	22.70	-6	3,490	-0.17%
2018/05/14	1	22.70	0	0.00	22.75	1	3,509	0.03%
2018/05/08	5	22.75	0	0.00	22.50	5	3,511	0.14%
2018/05/07	0	0.00	1	22.55	22.55	-1	3,508	-0.03%
2018/04/30	0	0.00	2	22.25	22.20	-2	3,537	-0.06%
2018/04/27	2	22.20	2	22.15	22.20	0	3,583	0.00%
2018/04/26	4	22.55	4	22.33	22.00	0	3,668	0.00%
2018/04/25	2	21.93	0	0.00	21.95	2	3,619	0.06%
2018/04/24	5	21.60	48	21.50	21.55	-43	3,672	-1.17%
2018/04/11	2	22.50	12	22.16	22.10	-10	3,600	-0.28%
2018/04/03	10	23.00	0	0.00	22.40	10	3,505	0.29%
2018/04/02	0	0.00	1	22.00	21.95	-1	3,350	-0.03%
2018/03/30	1	21.90	3	22.05	21.90	-2	3,326	-0.06%
2018/03/29	4	21.85	1	22.00	21.95	3	3,316	0.09%
2018/03/23	5	20.95	0	0.00	21.40	5	3,254	0.15%
2018/03/22	1	22.05	1	21.90	21.60	0	3,260	0.00%
2018/03/20	5	21.50	7	21.70	21.60	-2	3,189	-0.06%
2018/03/19	0	0.00	1	21.95	21.85	-1	3,171	-0.03%
2018/03/12	11	21.15	5	20.90	20.95	6	3,349	0.18%
2018/03/08	5	22.20	0	0.00	22.20	5	3,226	0.15%
2018/03/07	2	22.70	2	22.40	22.10	0	3,198	0.00%
2018/03/05	13	23.62	0	0.00	23.05	13	3,027	0.43%
2018/03/02	0	0.00	65	22.42	22.60	-65	2,735	-2.38%
2018/03/01	0	0.00	12	22.54	22.75	-12	2,634	-0.46%
2018/02/27	15	22.80	5	22.60	22.60	10	2,557	0.39%
2018/02/26	67	23.57	0	0.00	23.55	67	2,407	2.78%
2018/02/23	0	0.00	7	21.85	22.65	-7	1,967	-0.36%
2018/02/07	3	19.60	0	0.00	19.50	3	1,773	0.17%
2018/02/06	1	19.80	0	0.00	19.15	1	1,856	0.05%
2018/02/02	0	0.00	2	20.35	20.30	-2	1,794	-0.11%
2018/02/01	2	20.45	0	0.00	20.40	2	1,803	0.11%
2018/01/23	1	20.40	0	0.00	20.15	1	1,959	0.05%
2018/01/19	0	0.00	4	20.10	20.20	-4	1,816	-0.22%
2018/01/18	8	19.65	9	20.01	19.95	-1	1,784	-0.06%
2018/01/12	0	0.00	10	19.41	19.35	-10	1,714	-0.58%
2018/01/10	0	0.00	5	19.25	19.25	-5	1,710	-0.29%
2018/01/09	0	0.00	25	19.31	19.25	-25	1,706	-1.46%
2018/01/08	10	19.68	0	0.00	19.55	10	1,698	0.59%
2018/01/05	20	19.63	0	0.00	19.55	20	1,680	1.19%
2018/01/04	0	0.00	1	19.40	19.40	-1	1,658	-0.06%