加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲6
  • 漲幅
    +0.99%
  • 成交量
    2,372張
  • 產業
    上市 半導體類股

  • 1930人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001606.00607.00-15,510-0.02%
2024/06/111598.0000.00595.0015,5310.02%
2024/06/071601.002604.50606.00-15,575-0.02%
2024/06/061601.006607.00606.00-55,605-0.09%
2024/05/3000.001607.00605.00-15,671-0.02%
2024/05/2100.001607.00606.00-15,609-0.02%
2024/05/2000.002605.00612.00-25,647-0.04%
2024/05/1600.007.1586.64591.00-7.16,010-0.12%
2024/05/150580.751582.00579.00-16,020-0.02%
2024/05/140581.0000.00583.0006,0560.00%
2024/05/130585.7100.00587.0006,0740.00%
2024/05/100591.001595.00588.00-16,008-0.02%
2024/05/093595.011592.00592.0025,9430.03%
2024/05/084607.7500.00605.0045,8880.07%
2024/05/0700.001640.00640.00-15,759-0.02%
2024/04/3000.000.1620.00618.00-0.15,6400.00%
2024/04/290621.0000.00625.0005,6410.00%
2024/04/220.1582.0000.00574.000.15,6820.00%
2024/04/191584.001587.94588.0005,7530.00%
2024/04/1700.000.2619.00621.00-0.25,6820.00%
2024/04/160.1606.0000.00602.000.15,6530.00%
2024/04/151.1619.451622.00618.000.15,6150.00%
2024/04/123617.3300.00630.0035,6120.05%
2024/04/1100.000.1611.00615.00-0.15,5460.00%
2024/04/0300.001588.00596.00-15,469-0.02%
2024/04/020594.331590.00594.00-15,465-0.02%
2024/04/0100.000599.00589.0005,4700.00%
2024/03/281591.0000.00589.0015,3470.02%
2024/03/261577.001578.00583.0005,4350.00%
2024/03/250594.0000.00589.0005,4320.00%
2024/03/212598.002595.00596.0005,4620.00%
2024/03/202608.001613.00595.0015,4590.02%
2024/03/190.1600.000.1600.00596.0005,4270.00%
2024/03/182603.005.2597.78605.00-3.25,375-0.06%
2024/03/141574.002576.50576.00-15,232-0.02%
2024/03/130.1586.981579.00584.00-0.95,167-0.02%
2024/03/121.1592.0500.00594.001.15,0900.02%
2024/03/1100.000583.00582.0005,0750.00%
2024/03/081615.001.1594.19592.00-0.15,0340.00%
2024/03/0600.000588.00594.0004,7620.00%
2024/03/040595.000596.00592.0004,7370.00%
2024/03/010.1603.000.1609.96599.00-0.14,6840.00%
2024/02/291607.000.2604.58601.000.84,6780.02%
2024/02/276602.335.3606.89605.000.84,5870.02%
2024/02/261584.0000.00584.0014,4170.02%
2024/02/231588.000588.00580.0014,4060.02%
2024/02/222584.001580.86584.0014,3510.02%
2024/02/213571.982575.00569.0014,2960.02%
2024/02/200.1593.000.1601.00587.000.14,2340.00%
2024/02/1900.000.3539.67550.00-0.34,004-0.01%
2024/02/052498.002500.00506.0003,7790.00%
2024/02/0200.000.2514.00515.00-0.23,7070.00%
2024/01/301511.001510.00508.0003,9420.00%
2024/01/191517.001511.00515.0004,4530.00%
2024/01/182508.002511.50513.0004,4530.00%
2024/01/174512.504512.75511.0004,4490.00%
2024/01/1500.001.4532.14534.00-1.44,300-0.03%
2024/01/1200.001510.00510.00-14,195-0.02%
2024/01/110501.0000.00502.0004,1630.00%
2024/01/030502.861500.00499.50-14,169-0.02%
2024/01/020510.050.2511.00510.00-0.24,1740.00%
2023/12/290510.000.1512.50517.00-0.14,1840.00%
2023/12/2115497.6112493.92494.5034,2770.07%
2023/12/2000.003514.00514.00-34,182-0.07%
2023/12/1800.001518.00519.00-14,103-0.02%
2023/12/1400.000514.00516.0004,1170.00%
2023/12/1200.000.1512.00514.00-0.14,2110.00%
2023/12/061511.0000.00511.0014,3370.02%
2023/12/0500.001502.00503.00-14,352-0.02%
2023/11/302508.5000.00511.0024,4050.05%
2023/11/271507.001514.00503.0004,3210.00%
2023/11/2400.000.7499.00500.00-0.74,229-0.02%
2023/11/2200.000495.00499.0004,2090.00%
2023/11/210.1495.500495.50492.500.14,2030.00%
2023/11/1700.003493.00495.00-34,146-0.07%
2023/11/161491.501480.03485.0004,1260.00%
2023/11/1500.001496.50491.50-14,129-0.02%
2023/11/131488.5000.00487.5014,1260.02%
2023/11/090.1489.501481.50483.00-0.94,136-0.02%
2023/11/085473.003474.17477.5024,1010.05%
2023/11/072493.004498.52499.00-23,946-0.05%
2023/11/061493.001496.99496.0003,9280.00%
2023/11/024477.252482.50485.0023,9980.05%
2023/11/015464.404.3463.59470.000.83,9030.02%
2023/10/3100.005456.80454.50-53,765-0.13%
2023/10/303455.674448.25452.00-13,723-0.03%
2023/10/241428.501431.00429.5003,7300.00%
2023/10/231431.001430.50430.5003,7410.00%
2023/10/201437.0000.00440.0013,7320.03%
2023/10/1300.004436.50436.50-43,751-0.11%
2023/10/112.1437.5900.00437.002.13,8000.06%
2023/10/062433.752.1434.00431.50-0.13,8050.00%
2023/10/053440.501439.50440.5023,8180.05%
2023/10/030.1436.0000.00431.000.14,0180.00%
2023/09/281422.0000.00423.0014,1320.02%
2023/09/2700.006426.17429.50-64,124-0.15%
2023/09/262430.007.2428.54427.00-5.24,171-0.12%
2023/09/250.2442.501443.50440.00-0.84,230-0.02%
2023/09/221435.0000.00437.5014,4080.02%
2023/09/211432.0000.00433.0014,4320.02%
2023/09/201435.9900.00431.5014,4350.02%
2023/09/190439.006439.17445.50-64,420-0.14%
2023/09/181447.021.2455.50447.50-0.24,3660.00%
2023/09/151.2454.170.4459.00464.000.84,3540.02%
2023/09/142441.000443.00449.5024,2510.05%
2023/09/1300.001437.50438.50-14,220-0.02%
2023/09/121429.5000.00434.0014,2510.02%
2023/09/1100.000.1429.50428.50-0.14,2900.00%
2023/09/082421.0000.00427.5024,3060.05%
2023/09/0700.004.1427.99427.00-4.14,318-0.09%
2023/09/065424.702424.75425.0034,3230.07%
2023/09/042401.502410.75410.5004,3450.00%
2023/08/302397.5000.00397.0024,4320.05%
2023/08/241.1390.1800.00390.001.14,5890.02%
2023/08/232383.5000.00385.0024,6110.04%
2023/08/211381.012380.50381.50-14,705-0.02%
2023/08/161.1386.1400.00389.501.14,6680.02%
2023/08/151391.0000.00390.0014,6410.02%
2023/08/1400.002389.50390.50-24,662-0.04%
2023/08/093394.021395.00397.0024,7760.04%
2023/08/080416.330.1420.09417.50-0.14,6650.00%
2023/08/020434.504435.63432.00-44,873-0.08%
2023/08/011435.5000.00437.0014,8580.02%
2023/07/313428.1700.00424.0034,7660.06%
2023/07/270411.0000.00415.0004,6850.00%
2023/07/250.1410.5000.00408.000.14,7250.00%
2023/07/210405.000.1403.50408.00-0.14,8170.00%
2023/07/2000.001409.50409.50-14,892-0.02%
2023/07/190408.001407.00404.50-14,897-0.02%
2023/07/170407.0000.00406.0004,8560.00%
2023/07/1400.000.1406.00409.00-0.14,8470.00%
2023/07/120393.5800.00394.5004,7760.00%
2023/07/111.1396.9500.00397.001.14,7520.02%
2023/07/1000.007435.07430.50-74,636-0.15%
2023/07/070.1431.0000.00435.500.14,5960.00%
2023/07/060434.0000.00435.5004,6310.00%
2023/07/048439.440.1437.00440.507.94,5540.17%
2023/07/030.1422.5000.00425.000.14,5760.00%
2023/06/300.1427.171426.00426.50-0.94,613-0.02%
2023/06/2000.000.1452.50449.00-0.14,5650.00%
2023/06/190452.0000.00455.0004,5970.00%
2023/06/1600.000.1453.50458.00-0.14,5550.00%
2023/06/150.3449.7100.00450.000.34,5100.01%
2023/06/130459.500.3464.50466.50-0.34,576-0.01%
2023/06/121461.0000.00455.0014,6200.02%
2023/06/090462.501466.00463.00-14,615-0.02%
2023/06/0800.001455.85455.50-14,603-0.02%
2023/06/070453.500.1453.00456.00-0.14,6170.00%
2023/06/0600.000.1442.00444.50-0.14,5890.00%
2023/06/050439.5000.00438.0004,6180.00%
2023/06/0200.002430.00431.00-24,652-0.04%
2023/05/3100.000.1425.00425.50-0.14,7260.00%
2023/05/290423.507423.71423.50-74,777-0.15%
2023/05/2500.001415.00414.00-14,933-0.02%
2023/05/221409.501406.00408.0005,1110.00%
2023/05/181409.001408.00407.5005,1800.00%
2023/05/1717400.9413397.58400.5045,2470.08%
2023/05/160408.0010407.00406.00-105,300-0.19%
2023/05/151402.9900.00400.5015,3310.02%
2023/05/1200.0011407.50411.00-115,327-0.21%
2023/05/1113422.5400.00415.50135,3840.24%
2023/05/105424.0015433.00424.00-105,638-0.18%
2023/05/090414.5000.00417.0005,5700.00%
2023/05/0500.005427.50428.00-55,614-0.09%
2023/05/0300.001425.00426.50-15,811-0.02%
2023/05/020.2426.2500.00425.500.25,9480.00%
2023/04/2816418.190418.00418.50166,0180.27%
2023/04/270411.5000.00410.5005,9890.00%
2023/04/260404.5016406.94412.00-165,961-0.27%
2023/04/250418.6000.00409.0005,9530.00%
2023/04/1800.000452.50451.0006,3300.00%
2023/04/140455.0000.00459.0006,5320.00%
2023/04/130.1450.0000.00450.000.16,6660.00%
2023/04/110456.001463.00463.50-16,689-0.01%
2023/04/1000.000448.00447.5006,6690.00%
2023/04/070.1438.5000.00439.000.16,8210.00%
2023/04/0600.000438.72435.5006,8170.00%
2023/03/311431.504427.50431.50-36,737-0.04%
2023/03/300415.0000.00415.0006,7360.00%
2023/03/292413.2500.00414.0026,8120.03%
2023/03/281428.5000.00425.5016,8600.01%
2023/03/270435.0000.00430.5007,0050.00%
2023/03/240433.002435.25436.50-27,142-0.03%
2023/03/231431.501433.50433.0007,1470.00%
2023/03/221430.501432.98430.5007,1720.00%
2023/03/214431.2500.00429.0047,1410.06%
2023/03/1700.004428.38434.50-47,157-0.06%
2023/03/140419.5000.00420.0007,2040.00%
2023/03/100.3423.000.1422.00424.000.27,2060.00%
2023/03/090.2430.000430.21428.000.27,2050.00%
2023/03/0800.001423.00429.50-17,242-0.01%
2023/03/0700.001428.94430.50-17,206-0.01%
2023/03/060422.502422.75422.00-27,140-0.03%
2023/03/035413.8000.00410.5057,0770.07%
2023/03/026410.2500.00409.5067,0840.08%
2023/03/019409.002413.25415.5077,0550.10%
2023/02/243408.1613414.07407.50-107,012-0.14%
2023/02/230411.5000.00409.0006,9140.00%
2023/02/2214.1410.5010416.50409.004.16,9470.06%
2023/02/211420.004.1422.63425.00-3.16,990-0.04%
2023/02/200407.0000.00407.5006,9700.00%
2023/02/160400.501402.00402.00-16,993-0.01%
2023/02/152395.751.1400.55398.0017,1320.01%
2023/02/140396.5000.00398.5007,3270.00%
2023/02/095389.0000.00381.5057,3370.07%
2023/02/080385.253388.50390.00-37,240-0.04%
2023/02/071364.001364.00364.0006,9500.00%
2023/02/0600.000.1363.50356.00-0.16,8440.00%
2023/02/031363.001361.00363.0006,7950.00%
2023/02/0200.001359.02361.00-16,735-0.02%
2023/02/013354.8300.00353.5036,6850.04%
2023/01/3100.000.1356.00355.00-0.16,5990.00%
2023/01/301349.502.4352.92351.00-1.46,480-0.02%
2023/01/170.1346.5000.00348.000.16,4370.00%
2023/01/162345.751350.00345.0016,4530.02%
2023/01/1300.001345.00346.00-16,440-0.02%
2023/01/122.3343.251348.50344.501.36,4220.02%
2023/01/1100.003349.50350.50-36,390-0.05%
2023/01/092343.5000.00348.5026,3610.03%
2023/01/0600.004342.50352.00-46,281-0.06%
2023/01/051337.001339.00339.0006,1880.00%
2023/01/043334.3300.00335.5036,1550.05%
2023/01/031324.001.4332.25334.50-0.46,088-0.01%
2022/12/3000.002318.50315.50-25,950-0.03%
2022/12/292315.001.1314.71317.5015,9410.02%
2022/12/281308.530.1309.00309.0015,9650.02%
2022/12/275317.5014322.36319.00-95,944-0.15%
2022/12/230299.5000.00301.5005,7940.00%
2022/12/212.1298.051297.50298.001.15,7780.02%
2022/12/200306.7500.00300.0005,6980.00%
2022/12/190306.0000.00309.0005,6120.00%
2022/12/1600.002.1309.26314.50-2.15,454-0.04%
2022/12/151304.0000.00308.5015,3830.02%
2022/12/141298.501.2304.42307.00-0.25,3870.00%
2022/12/1300.001297.00295.50-15,388-0.02%
2022/12/120.1295.0000.00296.500.15,4030.00%
2022/12/092.1299.4800.00299.002.15,4330.04%
2022/12/082298.2500.00297.5025,4260.04%
2022/12/0700.002305.00305.00-25,379-0.04%
2022/12/012.1298.504298.63297.00-25,232-0.04%
2022/11/257.4297.9300.00294.507.45,2300.14%
2022/11/2400.000.3300.00302.00-0.35,231-0.01%
2022/11/221292.0000.00295.0015,1910.02%
2022/11/213297.671297.50298.0025,1740.04%
2022/11/183305.5000.00301.5035,1730.06%
2022/11/172309.503315.17307.00-15,084-0.02%
2022/11/161.1305.0900.00307.001.14,9610.02%
2022/11/158298.252299.75301.0064,8870.12%
2022/11/146.1297.8200.00298.006.14,8890.12%
2022/11/110.9298.4410304.70298.00-9.14,831-0.19%
2022/11/1014288.895288.00290.0094,6790.19%
2022/11/082258.252260.00259.5004,3380.00%
2022/11/011.1243.5000.00243.501.14,5850.02%
2022/10/181243.5000.00243.0014,7950.02%
2022/10/1200.000236.00237.0004,8320.00%
2022/10/0600.001241.00240.50-14,901-0.02%
2022/10/051237.981239.00238.5004,9510.00%
2022/10/0400.001228.50228.00-15,121-0.02%
2022/10/031215.0100.00217.5015,2350.02%
2022/09/3000.001217.50219.00-15,390-0.02%
2022/09/2700.001224.50223.50-15,569-0.02%
2022/09/260.1223.0000.00222.500.15,6450.00%
2022/09/220.1235.001240.00239.50-0.95,766-0.02%
2022/09/212245.0000.00243.5025,7680.03%
2022/09/201.1244.0000.00243.501.15,7990.02%
2022/09/161257.5000.00253.0015,7910.02%
2022/09/1300.001264.50263.00-16,033-0.02%
2022/09/083258.004250.00259.00-16,200-0.02%
2022/09/0700.002253.00254.50-26,170-0.03%
2022/09/0600.001253.00251.50-16,147-0.02%
2022/09/053249.6710250.00252.50-76,168-0.11%
2022/09/0100.000.5260.81258.50-0.56,144-0.01%
2022/08/310263.5000.00263.5006,1490.00%
2022/08/300259.0000.00258.5006,1270.00%
2022/08/2900.001258.00259.00-16,137-0.02%
2022/08/263.2268.251269.50265.002.26,1340.04%
2022/08/252267.2500.00269.5026,1490.03%
2022/08/230262.5000.00261.0006,2220.00%
2022/08/221.1266.373266.00266.00-1.96,246-0.03%
2022/08/190272.0000.00270.0006,2700.00%
2022/08/181267.517267.71267.00-66,240-0.10%
2022/08/164262.752264.00262.0026,2200.03%
2022/08/1500.002267.00267.50-26,238-0.03%
2022/08/126261.4200.00261.5066,2100.10%
2022/08/1100.002257.25257.50-26,208-0.03%
2022/08/1010.1250.842245.75245.508.16,1550.13%
2022/08/0900.002256.00260.00-26,106-0.03%
2022/08/0800.006244.50256.50-66,109-0.10%
2022/08/055247.0000.00247.5056,0060.08%
2022/08/041243.5024246.13247.00-236,022-0.38%
2022/08/033248.171249.00249.5025,9790.03%
2022/08/0212249.294252.00250.5086,0170.13%
2022/08/015261.0000.00262.0055,9740.08%
2022/07/2900.000.1265.50265.00-0.15,9700.00%
2022/07/273264.500.2259.83264.502.96,0370.05%
2022/07/2600.0032.4259.58261.50-32.46,058-0.53%
2022/07/251262.001262.50262.0006,2100.00%
2022/07/223.3267.7400.00266.003.36,2780.05%
2022/07/2100.001264.50269.50-16,304-0.02%
2022/07/202.1257.743258.83258.00-0.96,263-0.01%
2022/07/191249.001247.00250.5006,2050.00%
2022/07/181249.994247.25249.00-36,242-0.05%
2022/07/152249.0000.00245.0026,2380.03%
2022/07/141240.001236.00241.0006,1620.00%
2022/07/1300.001238.50238.50-16,096-0.02%
2022/07/1213.1239.2000.00234.5013.16,0010.22%
2022/07/1116300.342301.00300.50145,7660.24%
2022/07/082298.501.3297.36300.000.75,6430.01%
2022/07/078278.372277.29279.5065,5010.11%
2022/07/063.2282.211292.00278.002.25,4620.04%
2022/07/054.1291.351295.67292.0035,3660.06%
2022/07/0412.3294.246293.92296.006.25,3170.12%
2022/07/011299.058302.50288.50-75,270-0.13%
2022/06/302303.507303.00302.00-55,205-0.10%
2022/06/295.1310.4900.00310.005.15,1310.10%
2022/06/281318.985319.80315.00-45,056-0.08%
2022/06/272.1333.902330.00330.000.15,0120.00%
2022/06/243326.832321.00325.0014,9960.02%
2022/06/232.1327.833.1323.97326.00-14,994-0.02%
2022/06/222.1324.243326.67321.00-0.94,929-0.02%
2022/06/212.1342.4000.00346.002.14,8480.04%
2022/06/201346.5121341.83341.50-204,829-0.41%
2022/06/171357.0000.00352.0014,8660.02%
2022/06/151378.0000.00372.5014,8910.02%
2022/06/145376.1000.00379.0054,9300.10%
2022/06/132380.0000.00379.5024,9460.04%
2022/06/100394.5000.00393.0004,9420.00%
2022/06/090.1400.8000.00398.500.14,9430.00%
2022/06/071401.0000.00401.0014,9580.02%
2022/06/020402.5700.00401.0005,0100.00%
2022/06/0100.000416.50410.0005,0270.00%
2022/05/3100.000407.00406.0004,9750.00%
2022/05/3000.001402.50404.00-14,964-0.02%
2022/05/251387.5000.00389.0015,0730.02%
2022/05/231391.0000.00393.0015,2190.02%
2022/05/200.1404.0000.00401.500.15,2150.00%
2022/05/190398.000.2400.00402.50-0.25,2380.00%
2022/05/1800.005397.50395.00-55,270-0.09%
2022/05/1700.001397.00394.50-15,313-0.02%
2022/05/161393.0000.00391.5015,3590.02%
2022/05/1300.000.1397.48399.00-0.15,3690.00%
2022/05/121387.0000.00388.5015,4610.02%
2022/05/102385.5000.00390.5025,5220.04%
2022/05/090383.5000.00378.0005,5410.00%
2022/05/060.3392.622390.50391.00-1.75,566-0.03%
2022/05/0500.001.2400.00401.00-1.25,606-0.02%
2022/05/041395.051392.00395.0005,5820.00%
2022/05/0300.002.1401.24403.50-2.15,564-0.04%
2022/04/291400.500401.14398.5015,5870.02%
2022/04/281383.000377.88382.5015,4320.02%
2022/04/272354.5000.00363.5025,3630.04%
2022/04/260378.500.1376.50376.00-0.15,2690.00%
2022/04/250375.501374.50374.50-15,290-0.02%
2022/04/228392.5000.00387.0085,2590.15%
2022/04/210399.502398.00401.50-25,238-0.04%
2022/04/180406.0000.00405.5005,2920.00%
2022/04/157405.4300.00400.0075,3170.13%
2022/04/131408.501410.00410.0005,4050.00%
2022/04/123394.0000.00398.0035,4510.06%
2022/04/111.1404.140402.00390.501.15,4270.02%
2022/04/0800.004.2401.33403.00-4.25,410-0.08%
2022/04/070.1407.9633.2402.70400.00-33.15,404-0.61%
2022/04/061.1415.240.3417.50415.000.85,3250.01%
2022/04/012423.5000.00427.5025,2850.04%
2022/03/310425.500.1429.50426.50-0.15,2910.00%
2022/03/302423.5000.00424.5025,3140.04%
2022/03/290.1421.040.1422.00420.5005,3490.00%
2022/03/280.1425.872.1420.13425.00-25,374-0.04%
2022/03/2500.001436.65435.50-15,413-0.02%
2022/03/241.3433.6200.00434.501.35,4710.02%
2022/03/230439.501.7441.29445.00-1.65,489-0.03%
2022/03/223.1436.974.4436.32434.50-1.25,583-0.02%
2022/03/213.3452.5600.00450.503.35,5040.06%
2022/03/182.1463.942455.92456.5005,5070.00%
2022/03/174465.380.4466.50467.003.65,5120.06%
2022/03/161.1450.443455.50452.50-1.95,483-0.04%
2022/03/150.6454.181452.50451.50-0.45,502-0.01%
2022/03/1400.001.2464.58463.00-1.25,586-0.02%
2022/03/101.1462.881.9467.04468.00-0.85,762-0.01%
2022/03/093.5452.431455.50452.502.55,7970.04%
2022/03/081.2450.7500.00452.501.25,8790.02%
2022/03/070.5455.630.1460.00456.500.45,9220.01%
2022/03/040.5478.800.1477.05474.000.45,9550.01%
2022/03/031483.005.3479.83480.00-4.36,025-0.07%
2022/03/022474.502478.75477.0006,0750.00%
2022/03/011476.500.4477.79481.000.76,0890.01%
2022/02/251.1456.711459.00456.500.16,0110.00%
2022/02/241.1461.7500.00456.001.16,0110.02%
2022/02/230.3465.514466.25463.50-3.75,972-0.06%
2022/02/220.2451.3800.00452.000.25,9800.00%
2022/02/210.1453.000.1452.50453.5006,0630.00%
2022/02/180.2446.6700.00446.500.26,2560.00%
2022/02/175450.7100.00450.5056,2810.08%
2022/02/163457.6700.00456.0036,3990.05%
2022/02/154.1454.0600.00453.004.16,4110.06%
2022/02/142.1453.072452.00454.500.16,4040.00%
2022/02/110464.5000.00468.0006,3350.00%
2022/02/100468.1700.00467.0006,3900.00%
2022/02/093460.332461.50462.0016,5580.02%
2022/02/080.1458.7000.00453.000.16,8120.00%
2022/02/071.5461.6000.00456.501.56,7620.02%
2022/01/262.2472.1400.00471.002.26,7010.03%
2022/01/258.1478.5100.00473.008.16,7130.12%
2022/01/241.2486.332487.00490.50-0.86,707-0.01%
2022/01/212.2497.550495.50494.502.26,7020.03%
2022/01/201.1504.6400.00503.001.16,7570.02%
2022/01/199501.7800.00506.0096,7510.13%
2022/01/181.1507.9300.00510.001.16,7700.02%
2022/01/1714500.0000.00501.00146,7450.21%
2022/01/140.1493.5041489.16494.50-40.96,769-0.60%
2022/01/071508.0000.00507.0016,8810.01%
2022/01/062516.5000.00517.0026,8710.03%
2022/01/051517.0000.00520.0016,8550.01%
2022/01/041532.001534.00532.0006,8610.00%
2021/12/3000.000.1540.00539.00-0.16,8850.00%
2021/12/280534.000.1536.00537.00-0.16,9740.00%
2021/12/241532.0000.00530.0017,0280.01%
2021/12/2300.001.1535.00538.00-1.17,083-0.02%
2021/12/2200.001534.86532.00-17,091-0.01%
2021/12/172527.503.4531.42531.00-1.46,993-0.02%
2021/12/160.1521.430.2528.00534.00-0.16,9570.00%
2021/12/150502.0000.00512.0006,8610.00%
2021/12/140509.000.1513.00502.00-0.16,8530.00%
2021/12/131523.002.4523.75520.00-1.46,826-0.02%
2021/12/100505.002509.50508.00-26,780-0.03%
2021/12/090509.001513.00512.00-16,777-0.01%
2021/12/0800.002519.50519.00-26,749-0.03%
2021/12/061502.0000.00505.0016,6450.02%
2021/12/032490.005492.58493.00-36,613-0.05%
2021/12/023486.032478.00486.0016,6070.02%
2021/12/0100.001476.59482.50-16,655-0.02%
2021/11/300471.0000.00465.5006,5840.00%
2021/11/290462.502459.00470.00-26,565-0.03%
2021/11/262463.5000.00462.5026,5650.03%
2021/11/255.1474.6100.00473.005.16,5610.08%
2021/11/242481.001479.50480.5016,6130.02%
2021/11/233480.3300.00485.5036,7190.04%
2021/11/222494.251.1492.05489.500.96,7130.01%
2021/11/192.3489.172.1485.95483.000.26,7710.00%
2021/11/185.2497.453499.00493.502.26,7650.03%
2021/11/170.3482.044489.50490.50-3.76,684-0.06%
2021/11/162.1472.5500.00470.002.16,5040.03%
2021/11/151.1470.321.1469.73470.0006,5120.00%
2021/11/121.1451.321445.00451.500.16,4640.00%
2021/11/112440.2500.00443.0026,4740.03%
2021/11/106.1452.161453.00452.005.16,5010.08%
2021/11/0900.001460.96461.00-16,504-0.02%
2021/11/088457.251456.00456.5076,4170.11%
2021/11/051442.0010433.70448.00-96,269-0.14%
2021/11/041.2416.4600.00407.501.26,0190.02%
2021/11/0212413.1700.00405.50126,2480.19%
2021/11/014417.381421.00418.5036,4050.05%
2021/10/291418.003418.17415.50-26,517-0.03%
2021/10/283415.503411.67410.5006,6190.00%
2021/10/2600.003409.33409.00-37,147-0.04%
2021/10/252400.002399.75400.0007,2520.00%
2021/10/221395.001405.00405.0007,4690.00%
2021/10/215.1400.002402.25395.503.17,7300.04%
2021/10/205.1401.473401.17399.002.17,6800.03%
2021/10/191389.003398.83401.00-27,711-0.03%
2021/10/181386.501393.50387.0007,8400.00%
2021/10/155387.507386.57390.50-27,897-0.03%
2021/10/1219374.662382.50372.00177,9570.21%
2021/10/051394.001396.00397.5008,0520.00%
2021/10/0400.007402.00399.50-78,091-0.09%
2021/10/010405.0000.00404.5008,1430.00%
2021/09/301.5404.831405.50410.000.58,2010.01%
2021/09/296408.921413.00406.5058,1560.06%
2021/09/282425.001426.00424.0018,1670.01%
2021/09/2400.001.1429.37426.00-1.18,194-0.01%
2021/09/231426.501429.00426.5008,2920.00%
2021/09/221414.502420.50422.00-18,256-0.01%
2021/09/171430.0000.00428.5018,2500.01%
2021/09/160431.5000.00429.0008,2620.00%
2021/09/152432.002431.00431.0008,2700.00%
2021/09/1400.001441.50440.00-18,313-0.01%
2021/09/132444.751444.00444.0018,4400.01%
2021/09/101452.501450.00454.0008,5640.00%
2021/09/092428.501429.50433.5018,5240.01%
2021/09/081426.008424.38425.50-78,548-0.08%
2021/09/0700.0010437.50431.00-108,551-0.12%
2021/09/065436.308433.06430.00-38,563-0.03%
2021/09/031456.5500.00456.5018,4740.01%
2021/09/027461.5700.00456.5078,5240.08%
2021/09/019457.0600.00463.0098,4980.11%
2021/08/312449.0000.00449.0028,5110.02%
2021/08/301450.5000.00454.5018,5270.01%
2021/08/276448.350.5449.00446.005.58,4550.07%
2021/08/260465.002461.25459.50-28,428-0.02%
2021/08/251457.5000.00469.0018,5090.01%
2021/08/241471.214463.75461.00-38,589-0.03%
2021/08/232480.002482.50480.5008,6480.00%
2021/08/201470.0000.00470.0018,7540.01%
2021/08/181467.532468.75491.50-18,768-0.01%
2021/08/172491.752496.00474.0008,8180.00%
2021/08/161507.002.1502.52506.00-1.18,868-0.01%
2021/08/132522.001509.00509.0018,9740.01%
2021/08/1200.001.2528.00527.00-1.29,230-0.01%
2021/08/112528.000.8518.38519.001.29,4790.01%
2021/08/1017527.471534.00531.00169,7040.16%
2021/08/091544.0000.00538.0019,8070.01%
2021/08/065.2562.194568.25560.001.29,9180.01%
2021/08/056570.365572.20570.00110,0460.01%
2021/08/043.2546.1911551.73562.00-7.810,340-0.08%
2021/08/035545.603548.67545.00210,5810.02%
2021/08/026.2547.548.2548.19541.00-210,617-0.02%
2021/07/301505.001504.00511.00010,4540.00%
2021/07/2900.004495.88503.00-410,501-0.04%
2021/07/285502.293503.67490.00210,5710.02%
2021/07/272508.001515.38522.00110,5750.01%
2021/07/2600.002493.00492.00-210,462-0.02%
2021/07/2300.002.5491.94489.00-2.510,540-0.02%
2021/07/220.5494.001.5497.20497.50-110,644-0.01%
2021/07/210.5489.310.2484.55478.500.310,7620.00%
2021/07/201.1492.060.9486.67483.000.210,7500.00%
2021/07/191503.0000.00503.00110,7060.01%
2021/07/161503.0000.00499.50110,7780.01%
2021/07/150.2495.0000.00499.500.210,8000.00%
2021/07/133.1497.562493.75495.001.110,7950.01%
2021/07/091.1494.9700.00492.501.110,8920.01%
2021/07/071492.501501.00494.00011,0250.00%
2021/07/0500.000.1500.00504.00-0.111,2300.00%
2021/07/020.1496.0000.00493.500.111,3040.00%
2021/07/011505.003501.67503.00-211,352-0.02%
2021/06/303506.002497.00499.00111,4580.01%
2021/06/290491.0000.00487.50011,4160.00%
2021/06/281492.003482.17496.50-211,592-0.02%
2021/06/252489.274492.50489.00-211,660-0.02%
2021/06/221476.503477.33476.50-211,986-0.02%
2021/06/214485.3400.00483.00411,8840.03%
2021/06/181507.0010510.00503.00-911,837-0.08%
2021/06/1710506.000.5507.00509.009.511,9450.08%
2021/06/163513.670.5513.60510.002.512,1630.02%
2021/06/151519.001519.00522.00012,4120.00%
2021/06/111507.0000.00506.00112,4800.01%
2021/06/1000.0011522.27515.00-1112,775-0.09%
2021/06/0900.000.1512.00513.00-0.112,8790.00%
2021/06/0812516.422517.50512.001012,9630.08%
2021/06/041501.002497.25500.00-112,988-0.01%
2021/06/021.1499.0000.00498.001.113,1560.01%
2021/06/012517.502529.00516.00013,1400.00%
2021/05/311526.001528.00534.00013,1100.00%
2021/05/286507.671.1511.86505.00513,0290.04%
2021/05/271490.501487.00495.50013,0290.00%
2021/05/260487.0000.00487.00013,1200.00%
2021/05/251491.001.1496.66491.00-0.113,1860.00%
2021/05/248478.197.1478.91487.500.913,0830.01%
2021/05/216468.422.2468.84470.503.813,0710.03%
2021/05/207.1461.354474.65460.003.112,9920.02%
2021/05/195501.602499.00494.50312,8560.02%
2021/05/182.1507.0500.00513.002.112,7960.02%
2021/05/170.1478.001.1487.54466.50-112,699-0.01%
2021/05/143.1499.342.1489.32480.00112,5590.01%
2021/05/134.1491.043486.00479.001.112,4270.01%
2021/05/125.2486.0411473.18491.50-5.912,219-0.05%
2021/05/115.2495.224.2507.74491.00111,8080.01%
2021/05/104.3561.5712566.83545.00-7.711,473-0.07%
2021/05/070.1580.003579.67578.00-2.911,350-0.03%
2021/05/062545.003550.67553.00-111,133-0.01%
2021/05/0525.1561.419549.00533.0016.111,0110.15%
2021/05/046.1571.647567.29581.00-0.910,953-0.01%
2021/05/032588.013590.00588.00-110,777-0.01%
2021/04/292625.001631.00624.00110,6740.01%
2021/04/281621.0000.00624.00110,5960.01%
2021/04/278634.003631.70620.00510,5130.05%
2021/04/261618.0000.00616.00110,2880.01%
2021/04/233594.006602.17614.00-310,238-0.03%
2021/04/223593.002599.00588.00110,2600.01%
2021/04/211591.0000.00589.00110,2010.01%
2021/04/201590.001602.00596.00010,2010.00%
2021/04/192596.0000.00592.00210,2130.02%
2021/04/162615.051611.00611.00110,1660.01%
2021/04/151595.002604.00610.00-110,099-0.01%
2021/04/140587.0000.00591.00010,0810.00%
2021/04/1300.001593.00586.00-110,108-0.01%
2021/04/125596.781585.00585.0049,9780.04%
2021/04/093618.672629.50611.0019,8180.01%
2021/04/085623.206625.83629.00-19,746-0.01%
2021/04/072599.0000.00619.0029,5910.02%
2021/04/061581.007600.00602.00-69,500-0.06%
2021/04/018581.755570.00570.0039,3930.03%
2021/03/316586.676575.83575.0009,4450.00%
2021/03/306574.8310571.20572.00-49,340-0.04%
2021/03/298563.004563.75560.0049,2940.04%
2021/03/269557.678563.63569.0019,1840.01%
2021/03/257524.577534.71536.0009,0090.00%
2021/03/241528.001530.95528.0008,9850.00%
2021/03/235538.007532.57533.00-29,016-0.02%
2021/03/2211536.918530.88527.0038,9420.03%
2021/03/1911535.0010542.30542.0018,7940.01%
2021/03/182539.005532.20539.00-38,560-0.04%
2021/03/173510.994504.00508.00-18,305-0.01%
2021/03/164509.253512.67497.5018,1980.01%
2021/03/153494.864499.88496.50-17,919-0.01%
2021/03/121489.0000.00487.0017,8270.01%
2021/03/111496.003486.83499.00-27,796-0.03%
2021/03/101480.502477.50477.00-17,695-0.01%
2021/03/096481.101479.50473.5057,6840.07%
2021/03/081487.504486.63481.00-37,593-0.04%
2021/03/044485.6300.00477.0047,4340.05%
2021/03/031486.003489.33494.00-27,315-0.03%
2021/03/025498.306499.92493.50-17,250-0.01%
2021/02/261.1477.5500.00474.001.17,1510.02%
2021/02/251.1506.361499.50499.000.16,9940.00%
2021/02/245514.202520.00506.0036,8730.04%
2021/02/231513.0500.00513.0016,8090.01%
2021/02/220528.192531.50531.00-26,735-0.03%
2021/02/195.2532.8700.00528.005.26,7590.08%
2021/02/184534.004537.00544.0006,6240.00%
2021/02/1700.001519.00526.00-16,448-0.02%
2021/02/0500.002.1475.34479.00-2.16,252-0.03%
2021/02/032426.503429.00430.50-16,237-0.02%
2021/02/023422.503422.50423.5006,2740.00%
2021/02/012408.002406.25408.5006,4440.00%
2021/01/291398.502400.00394.00-16,419-0.02%
2021/01/281400.5000.00401.0016,3960.02%
2021/01/261432.0000.00408.0016,3330.02%
2021/01/253412.6700.00417.5036,2410.05%
2021/01/2200.001425.00423.00-16,201-0.02%
2021/01/211416.002413.50408.50-16,126-0.02%
2021/01/201399.001400.50401.0006,1080.00%
2021/01/1900.001402.00410.00-16,003-0.02%
2021/01/184390.3800.00395.0045,9330.07%
2021/01/152407.258404.06400.00-65,892-0.10%
2021/01/145393.4000.00393.0055,7910.09%
2021/01/1300.001392.00403.00-15,771-0.02%
2021/01/122387.751389.94383.0015,7440.02%
2021/01/082382.5000.00384.0025,6790.04%
2021/01/072377.001378.55378.0015,7120.02%
2021/01/061388.502.1380.16384.00-1.15,650-0.02%
2020/12/252352.003355.17351.50-15,721-0.02%
2020/12/2200.001320.50318.00-15,606-0.02%
2020/12/2100.001325.00324.50-15,571-0.02%
2020/12/181317.501323.50323.0005,5360.00%
2020/12/171322.502325.70323.00-15,556-0.02%
2020/12/111316.0000.00315.5015,5180.02%
2020/12/091320.5000.00321.5015,4980.02%
2020/12/0800.001316.50316.50-15,448-0.02%
2020/12/072309.501302.50306.0015,4250.02%
2020/12/0300.001313.50312.50-15,377-0.02%
2020/12/021310.5000.00308.0015,3320.02%
2020/12/010303.001302.50303.00-15,326-0.02%
2020/11/301301.0000.00299.0015,3760.02%
2020/11/250.1295.002294.00293.00-25,505-0.04%
2020/11/232306.500305.00304.0025,6150.04%
2020/11/180300.703299.83300.00-35,669-0.05%
2020/11/161289.501293.00291.0005,6520.00%
2020/11/1300.001290.00291.50-15,713-0.02%
2020/11/111294.501286.00286.0005,8970.00%
2020/11/1000.001295.00291.50-15,843-0.02%
2020/11/091292.000.5293.00293.000.55,7390.01%
2020/11/060273.001275.50273.00-15,573-0.02%
2020/11/051268.501271.00270.0005,5950.00%
2020/11/042264.501270.50273.0015,6480.02%
2020/11/031261.0000.00263.5015,8670.02%
2020/10/2600.001279.00278.50-16,435-0.02%
2020/10/221277.5000.00277.0016,6210.02%
2020/10/2100.001284.00281.50-16,635-0.02%
2020/10/161277.002278.75278.50-16,855-0.01%
2020/10/154281.881286.50279.5036,8840.04%
2020/10/141279.0000.00280.5016,8140.01%
2020/10/1300.001282.50281.50-16,789-0.01%
2020/10/084281.254283.38282.0006,8190.00%
2020/10/071274.006275.33277.00-56,737-0.07%
2020/10/051260.001260.01260.0006,7940.00%
2020/09/3000.001267.00265.50-16,932-0.01%
2020/09/282252.003254.67258.50-17,140-0.01%
2020/09/251247.5000.00243.5017,2690.01%
2020/09/2200.004258.88259.00-47,408-0.05%
2020/09/211255.0000.00253.0017,3390.01%
2020/09/171253.504256.00253.00-37,362-0.04%
2020/09/1600.002255.25255.50-27,362-0.03%
2020/09/1000.001244.00243.50-17,489-0.01%
2020/09/091234.001236.50237.5007,4100.00%
2020/09/082243.0000.00242.0027,3540.03%
2020/09/0700.002240.00241.00-27,331-0.03%
2020/09/021253.0000.00249.5017,2090.01%
2020/08/311248.001246.50240.0007,0810.00%
2020/08/274248.251247.00248.0036,9470.04%
2020/08/263252.004254.25254.00-16,825-0.01%
2020/08/2100.001265.00263.00-16,726-0.01%
2020/08/201258.0000.00256.0016,6850.01%
2020/08/182270.2500.00265.5026,5440.03%
2020/08/1700.002285.50289.00-26,336-0.03%
2020/08/141279.002284.50285.00-16,374-0.02%
2020/08/133282.832286.00284.5016,3520.02%
2020/08/127282.211282.00282.0066,3960.09%
2020/08/1100.004288.75289.50-46,451-0.06%
2020/08/109290.723285.50287.0066,3840.09%
2020/08/078299.502296.00294.0066,3620.09%
2020/08/061312.504315.88316.00-36,177-0.05%
2020/08/053302.001300.50303.5026,0360.03%
2020/08/042295.502298.25297.5005,9630.00%
2020/08/033294.331295.00296.0025,9540.03%
2020/07/314294.008292.25290.00-46,052-0.07%
2020/07/301278.004279.63279.50-35,896-0.05%
2020/07/283278.331281.00269.5025,9600.03%
2020/07/271274.501274.00277.0005,9050.00%
2020/07/243276.001270.00271.5025,9750.03%
2020/07/232278.752280.25281.5005,9790.00%
2020/07/222276.002276.00279.5005,9730.00%
2020/07/161268.0000.00263.5015,8830.02%
2020/07/141268.5000.00267.0015,8520.02%
2020/07/100.5286.0000.00285.500.55,7720.01%
2020/07/091286.001287.00284.5005,7090.00%
2020/07/082268.5000.00268.0025,5460.04%
2020/07/071270.006272.58265.00-55,458-0.09%
2020/07/068274.694277.13281.5045,3000.08%
2020/07/0300.003253.50260.50-35,177-0.06%
2020/07/011236.0000.00234.5015,0850.02%
2020/06/2400.001229.00228.00-15,051-0.02%
2020/06/232225.2500.00228.0025,0810.04%
2020/06/2200.001223.00224.00-15,082-0.02%
2020/06/1900.004224.50222.00-45,083-0.08%
2020/06/175213.2000.00214.0055,1200.10%
2020/06/1600.001214.50215.00-15,293-0.02%
2020/06/121213.501209.50213.5005,4990.00%
2020/06/1000.001215.00214.00-15,609-0.02%
2020/06/0500.001215.50215.00-15,800-0.02%
2020/05/2800.001207.50208.00-15,868-0.02%
2020/05/2700.002208.50207.00-25,929-0.03%
2020/05/2600.003207.33208.00-36,004-0.05%
2020/05/202199.0000.00198.0026,0920.03%
2020/05/191198.0000.00197.0016,1660.02%
2020/05/142206.5000.00203.5026,0200.03%
2020/05/131206.008208.44210.00-75,997-0.12%
2020/05/1200.001208.00204.00-15,938-0.02%
2020/05/083204.331205.00203.5026,0610.03%
2020/05/073206.004206.50200.00-16,066-0.02%
2020/05/0600.001196.00195.50-15,926-0.02%
2020/04/3000.001185.00186.50-15,781-0.02%
2020/04/298184.192185.00183.5065,7980.10%
2020/04/271177.5000.00178.0015,8080.02%
2020/04/241175.5000.00176.0015,7400.02%
2020/04/232178.001180.00178.5015,7330.02%
2020/04/221177.0000.00177.0015,7840.02%
2020/04/171187.001187.00185.0005,9680.00%
2020/04/082186.2500.00184.5026,3280.03%
2020/04/0600.002179.00185.00-26,250-0.03%
2020/04/011174.5000.00175.0016,2860.02%
2020/03/261167.0000.00171.0016,3460.02%
2020/03/2500.001166.50169.00-16,703-0.01%
2020/03/234153.006150.92153.50-26,743-0.03%
2020/03/202154.502158.00152.0006,7020.00%
2020/03/193157.1700.00152.0036,5620.05%
2020/03/1800.0010169.00168.50-106,536-0.15%
2020/03/172173.002171.25170.0006,6040.00%
2020/03/1600.005179.50171.50-56,603-0.08%
2020/03/136177.421174.00178.5056,5910.08%
2020/03/094197.502199.00195.0026,4980.03%
2020/03/021196.0000.00197.5016,6530.02%
2020/02/254205.5000.00203.5047,2800.05%
2020/02/203208.0000.00208.5037,2710.04%
2020/02/181212.0000.00212.0017,2460.01%
2020/02/131220.006220.42220.50-57,327-0.07%
2020/02/1200.005.1221.01220.50-5.17,329-0.07%
2020/02/101210.0000.00208.5017,4820.01%
2020/02/071215.5000.00214.0017,5510.01%
2020/02/052215.251212.00212.0017,8390.01%
2020/02/041216.5000.00218.0017,9240.01%
2020/02/037212.001211.00213.0067,9680.08%
2020/01/304219.501219.50214.5038,0590.04%
2020/01/1400.001236.00232.00-18,760-0.01%
2020/01/132230.001233.00232.5018,6600.01%
2020/01/091226.504227.50227.50-38,592-0.03%
2020/01/081221.502223.00220.50-18,506-0.01%
2020/01/032216.751214.50215.5018,2850.01%
2019/12/2700.001225.00227.00-18,418-0.01%
2019/12/2600.002220.00221.00-28,396-0.02%
2019/12/2500.002219.00219.00-28,478-0.02%
2019/12/231216.003215.67216.00-28,613-0.02%
2019/12/205216.0000.00212.5058,5300.06%
2019/12/193222.831224.50225.5028,1670.02%
2019/12/185232.0000.00229.0058,0640.06%
2019/12/1700.002237.75238.00-28,016-0.02%
2019/12/131230.502237.00229.00-18,081-0.01%
2019/12/121227.001230.00230.5007,9860.00%
2019/12/1100.001230.00230.00-17,925-0.01%
2019/12/091225.503224.17225.50-27,918-0.03%
2019/12/061219.001224.50220.0007,9260.00%
2019/12/052221.001220.00221.5017,9590.01%
2019/12/0400.002216.00216.00-28,053-0.02%
2019/12/021219.0000.00220.5018,2110.01%
2019/11/282226.0000.00223.5028,4900.02%
2019/11/253230.1700.00227.0038,8390.03%
2019/11/2200.001221.50237.50-18,732-0.01%
2019/11/211214.0000.00216.0018,3360.01%
2019/11/1900.002217.75219.00-28,436-0.02%
2019/11/181214.001214.50214.5008,4690.00%
2019/11/152210.5000.00212.5028,6020.02%
2019/11/1100.001209.50208.50-18,608-0.01%
2019/11/0700.001219.00215.00-18,609-0.01%
2019/11/0600.003214.00214.50-38,457-0.04%
2019/11/0500.002217.00219.00-28,509-0.02%
2019/11/0400.003206.67209.00-38,435-0.04%
2019/11/013200.171200.50202.0028,3210.02%
2019/10/292192.7500.00192.5028,1530.02%
2019/10/2800.001199.50195.50-18,093-0.01%
2019/10/252198.5000.00196.0027,9760.03%
2019/10/241203.0000.00208.0017,7830.01%
2019/10/2300.003198.00204.50-37,616-0.04%
2019/10/1700.002187.75188.00-27,773-0.03%
2019/10/1500.001185.00183.00-18,179-0.01%
2019/10/091182.5000.00181.0018,5770.01%
2019/10/071189.0000.00188.5018,8730.01%
2019/10/0200.001184.00187.00-18,806-0.01%
2019/09/271177.0000.00178.0018,7910.01%
2019/09/201189.0000.00185.0019,0780.01%
2019/09/1100.0010188.00188.00-109,165-0.11%
2019/09/1000.001186.50184.00-19,149-0.01%
2019/09/093188.1700.00187.0039,1040.03%
2019/09/061190.0000.00189.5019,0710.01%
2019/09/0500.001188.50188.50-19,019-0.01%
2019/09/042188.751188.00186.0019,0870.01%
2019/09/0310190.501190.00188.5099,0900.10%
2019/09/021192.0000.00193.0019,1580.01%
2019/08/303186.677187.64186.00-49,151-0.04%
2019/08/2900.005.2181.58181.00-5.28,927-0.06%
2019/08/261169.0000.00169.0018,7210.01%
2019/08/2300.001175.00174.00-18,719-0.01%
2019/08/212172.252172.00171.5008,6250.00%
2019/08/201172.501174.00174.5008,6060.00%
2019/08/193171.6710170.60173.00-78,560-0.08%
2019/08/1600.001165.00165.00-18,546-0.01%
2019/08/151159.0000.00162.5018,6710.01%
2019/08/1400.003163.83163.50-38,845-0.03%
2019/08/131162.0000.00161.0018,9010.01%
2019/08/0800.002165.75165.00-28,953-0.02%
2019/08/073162.504165.25163.50-18,903-0.01%
2019/08/056159.6700.00157.0068,7650.07%
2019/07/290.1171.0000.00171.000.18,8400.00%
2019/07/251172.501173.50172.5008,8460.00%
2019/07/242172.003172.50171.50-18,753-0.01%
2019/07/231.1175.381174.00174.000.18,6640.00%
2019/07/221172.502174.25174.50-18,548-0.01%
2019/07/193168.503169.67172.0008,4670.00%
2019/07/183166.173165.33163.0008,2910.00%
2019/07/171172.0000.00171.0018,0600.01%
2019/07/166180.003184.00178.0037,8260.04%
2019/07/152180.508177.81180.00-67,624-0.08%
2019/07/1210174.655176.30173.5057,4820.07%
2019/07/111183.0000.00183.0017,3610.01%
2019/07/1000.003174.50175.00-37,157-0.04%
2019/07/093172.503175.00172.0007,1290.00%
2019/07/086173.003173.50172.5037,1250.04%
2019/07/042175.5000.00175.5027,0940.03%
2019/07/028185.6300.00185.0086,9590.11%
2019/06/211171.501170.00170.5006,4970.00%
2019/06/2000.001170.00170.00-16,423-0.02%
2019/06/1900.004168.88171.00-46,341-0.06%
2019/06/182161.002163.00161.0006,1570.00%
2019/06/172163.0000.00162.5026,1430.03%
2019/06/121165.501166.00165.5006,2080.00%
2019/06/1100.005159.50160.50-56,097-0.08%
2019/06/101155.503155.00159.50-25,964-0.03%
2019/06/069151.7200.00149.5095,8400.15%
2019/06/0500.001166.00166.00-15,626-0.02%
2019/06/0400.002168.50162.00-25,611-0.04%
2019/06/033164.5000.00164.0035,5550.05%
2019/05/311165.502166.50167.50-15,547-0.02%
2019/05/301162.5000.00163.0015,4290.02%
2019/05/281162.001162.50162.0005,3280.00%
2019/05/272160.752163.75163.5005,2680.00%
2019/05/241165.001164.50165.0005,2690.00%
2019/05/231168.0000.00167.0015,1780.02%
2019/05/222178.502179.50178.0005,0780.00%
2019/05/213170.333172.33173.5004,9600.00%
2019/05/202180.502180.50180.0004,7790.00%
2019/05/171186.001184.50187.5004,7500.00%
2019/05/152200.5000.00200.5024,8410.04%
2019/05/142197.502201.00202.5004,8140.00%
2019/05/131199.503201.17200.00-24,775-0.04%
2019/05/102211.5000.00211.0024,7200.04%
2019/05/082218.0000.00217.0024,6570.04%
2019/05/071214.502216.25221.50-14,571-0.02%
2019/04/2900.006199.50200.00-64,616-0.13%
2019/04/251204.0000.00204.5014,6480.02%
2019/04/1200.001200.00201.00-14,424-0.02%
2019/04/0900.001194.00196.50-14,354-0.02%
2019/04/0800.000193.00193.0004,3300.00%
2019/04/0200.001202.00200.50-14,247-0.02%
2019/03/1800.001185.00188.50-13,989-0.03%
2019/03/151181.004180.38179.00-33,934-0.08%
2019/03/126178.5000.00174.0063,8460.16%
2019/03/0800.001172.50173.00-13,996-0.03%
2019/03/072174.7500.00172.5024,0470.05%
2019/03/051169.0000.00169.0014,0330.02%
2019/02/271171.0000.00171.0014,0100.02%
2019/02/200175.0000.00175.0003,8910.00%
2019/02/1300.001159.50159.50-13,562-0.03%
2019/01/2900.0010157.00157.00-103,716-0.27%
2019/01/1800.004151.00150.50-43,791-0.11%
2019/01/0900.001146.00146.00-14,044-0.02%
2019/01/031134.5000.00134.0014,0670.02%
2018/12/2700.002141.75142.00-24,145-0.05%
2018/12/251138.0000.00136.5014,1700.02%
2018/12/211140.0000.00139.0014,2860.02%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/181137.0000.00137.5014,2770.02%
2018/12/0500.001142.00142.00-14,578-0.02%
2018/12/0300.003140.50143.00-34,547-0.07%
2018/11/281130.5000.00131.5014,4670.02%
2018/11/273127.501127.00128.0024,5000.04%
2018/11/2300.001126.50126.00-14,547-0.02%
2018/11/161126.001128.00129.0004,6020.00%
2018/11/131127.0000.00130.0014,6180.02%
2018/11/121130.5000.00130.0014,6250.02%
2018/11/093131.172129.50133.5014,6730.02%
2018/10/302132.004130.63135.00-24,816-0.04%
2018/10/293126.671135.50126.5024,7470.04%
2018/10/261135.5000.00133.0014,6560.02%
2018/10/1800.001136.00134.50-14,342-0.02%
2018/10/161127.0000.00127.0014,2330.02%
2018/10/082136.2500.00133.0024,1190.05%
2018/09/131148.001146.50150.0003,7190.00%
2018/08/2800.001155.00155.00-13,447-0.03%
2018/08/221151.0000.00151.5013,4260.03%
2018/08/2000.000.2151.00150.00-0.23,3360.00%
2018/08/141156.5000.00155.0013,2100.03%
2018/08/0900.001154.50154.50-12,963-0.03%
2018/08/0800.007154.14152.00-72,865-0.24%
2018/07/1800.004141.25144.00-42,776-0.14%
2018/07/1300.001135.00134.00-12,764-0.04%
2018/07/121130.0000.00135.0012,7620.04%
2018/07/1100.003137.50138.50-32,745-0.11%
2018/07/0900.002139.00138.00-22,720-0.07%
2018/06/2600.001139.00139.50-12,702-0.04%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/2100.001142.00142.00-12,710-0.04%
2018/06/201138.0000.00140.5012,7270.04%
2018/06/191136.0000.00141.5012,7980.04%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/1413150.621149.50145.00122,6430.45%
2018/05/302135.5000.00135.5022,6280.08%
2018/04/201128.501127.00127.0004,4500.00%
2018/03/210133.0000.00134.0004,0930.00%
2018/03/1500.005138.00138.00-53,958-0.13%
2018/03/1400.006138.25138.50-63,920-0.15%
2018/03/081131.001132.00130.0003,8080.00%
2018/02/2700.005127.50126.50-53,574-0.14%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/221125.001126.00126.0003,4990.00%
2018/02/1200.001121.00121.00-13,403-0.03%
2018/02/091116.5000.00121.0013,3850.03%
2018/02/066122.4200.00124.5063,1210.19%
2018/02/055131.0000.00131.0052,9860.17%
2018/02/0200.004129.50130.50-42,839-0.14%
2018/02/013122.3300.00122.5032,6010.12%
2018/01/230.2125.0000.00125.000.22,1720.01%
2018/01/195123.5000.00123.5052,0760.24%
2018/01/181127.501130.00128.0001,9640.00%
2018/01/163127.3310127.00126.00-71,780-0.39%
2018/01/1500.001120.00120.50-11,547-0.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章