晶技 (3042)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
5,736張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	9	108.39	9	110.11	113.00	0	3,492	0.00%
2024/06/19	0	0.00	6	118.00	115.50	-6	3,422	-0.18%
2024/06/14	0	0.00	1	120.00	118.50	-1	3,787	-0.03%
2024/06/11	1	114.50	4	115.63	117.00	-3	3,976	-0.08%
2024/06/05	0	0.00	1	116.00	116.00	-1	4,380	-0.02%
2024/05/31	0	0.00	1	114.50	113.00	-1	4,550	-0.02%
2024/05/30	2	112.00	2	112.50	113.00	0	4,684	0.00%
2024/05/29	1	117.00	0	0.00	116.00	1	4,821	0.02%
2024/05/27	1	116.50	0	0.00	115.50	1	4,754	0.02%
2024/05/24	3	114.00	0	0.00	116.00	3	4,732	0.06%
2024/05/23	6	115.25	1	115.50	115.50	5	4,703	0.11%
2024/05/22	0	0.00	4	113.00	115.00	-4	4,686	-0.09%
2024/05/17	1	108.00	0	0.00	108.00	1	4,602	0.02%
2024/05/16	4	109.88	0	0.00	109.50	4	4,566	0.09%
2024/05/09	1	113.00	0	0.00	112.50	1	4,471	0.02%
2024/05/08	3	112.00	1	111.50	113.00	2	4,445	0.04%
2024/05/06	2	110.00	2	109.75	112.00	0	4,380	0.00%
2024/05/03	1	113.00	3	113.00	111.50	-2	4,340	-0.05%
2024/04/30	0	0.00	0	110.00	112.50	0	4,246	0.00%
2024/04/29	1	110.50	16	110.97	111.00	-15	4,221	-0.36%
2024/04/26	1	107.00	1	108.50	106.50	0	4,202	0.00%
2024/04/25	1	107.00	0	0.00	107.00	1	4,192	0.02%
2024/04/22	0	0.00	11	105.50	103.50	-11	4,166	-0.26%
2024/04/19	0	0.00	0.1	106.00	106.50	-0.1	4,145	0.00%
2024/04/15	0	0.00	1	112.00	112.00	-1	4,066	-0.02%
2024/04/09	1	111.50	1	112.50	111.00	0	4,006	0.00%
2024/04/08	0	0.00	8	109.50	110.00	-8	3,948	-0.20%
2024/04/02	2	111.00	1	110.50	110.50	1	3,889	0.03%
2024/04/01	4	110.75	0	112.00	110.50	4	3,849	0.10%
2024/03/29	7	110.29	0	0.00	113.00	7	3,797	0.18%
2024/03/28	2	114.00	0	0.00	114.50	2	3,512	0.06%
2024/03/27	0	0.00	2	113.00	113.50	-2	3,365	-0.06%
2024/03/26	2	111.00	0	115.50	112.50	2	3,333	0.06%
2024/03/25	1	116.50	0	0.00	115.00	1	3,277	0.03%
2024/03/22	3	117.83	4	117.50	117.00	-1	3,235	-0.03%
2024/03/20	7	121.79	0	0.00	120.50	7	3,020	0.23%
2024/03/19	1	119.00	1	120.00	120.00	0	2,829	0.00%
2024/03/18	1	113.50	0	0.00	114.50	1	2,634	0.04%
2024/03/15	0	0.00	2	114.00	114.50	-2	2,585	-0.08%
2024/03/14	5	116.80	5	116.90	117.00	0	2,519	0.00%
2024/03/13	3	117.00	4	113.63	117.00	-1	2,330	-0.04%
2024/03/12	0	0.00	4	104.88	108.00	-4	1,972	-0.20%
2024/03/08	2	104.75	3	102.67	103.00	-1	1,883	-0.05%
2024/03/07	0	0.00	2	103.75	105.00	-2	1,872	-0.11%
2024/03/06	1	108.50	1	106.50	106.50	0	1,836	0.00%
2024/03/05	4	104.38	2	104.75	105.00	2	1,729	0.12%
2024/03/04	2	104.50	1	104.00	106.00	1	1,599	0.06%
2024/03/01	0	0.00	0	100.00	98.90	0	1,440	0.00%
2024/02/27	1	99.60	1	99.50	98.90	0	1,453	0.00%
2024/02/26	5	100.20	0	0.00	100.00	5	1,450	0.34%
2024/02/22	1	100.00	0	0.00	100.00	1	1,430	0.07%
2024/02/19	0	97.50	0	0.00	97.30	0	1,372	0.00%
2024/02/16	0	97.70	0	0.00	97.50	0	1,407	0.00%
2024/01/26	0.1	96.30	0	0.00	96.50	0.1	1,542	0.01%
2023/12/25	0.1	96.70	0	0.00	96.60	0.1	1,911	0.00%
2023/12/20	0	0.00	2	98.40	98.00	-2	1,981	-0.10%
2023/12/06	0	0.00	0	103.50	104.00	0	2,475	0.00%
2023/11/24	0	0.00	1	98.50	100.50	-1	3,037	-0.03%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/15	1	101.00	1	99.50	99.70	0	3,374	0.00%
2023/10/24	1	98.70	0	0.00	99.40	1	3,739	0.03%
2023/10/20	0	0.00	2	97.90	97.70	-2	3,783	-0.05%
2023/10/19	0	0.00	13	98.00	97.90	-13	3,801	-0.34%
2023/10/11	0	0.00	13	97.90	97.90	-13	3,676	-0.35%
2023/09/28	2	95.90	1	96.70	96.80	1	3,669	0.03%
2023/09/20	0	0.00	3	99.00	99.10	-3	3,684	-0.08%
2023/09/19	2	104.75	10	104.30	103.50	-8	3,634	-0.22%
2023/09/18	2	104.00	11	104.45	103.00	-9	3,582	-0.25%
2023/09/15	5	101.00	4	101.13	102.50	1	3,520	0.03%
2023/09/14	1	100.00	1	100.50	101.50	0	3,503	0.00%
2023/09/13	3	99.63	1.2	99.22	99.20	1.8	3,463	0.05%
2023/09/12	1	100.00	0	0.00	101.00	1	3,415	0.03%
2023/09/08	2.2	100.82	1	100.00	101.00	1.2	3,292	0.04%
2023/09/07	5	102.20	1	101.50	103.00	4	3,226	0.12%
2023/09/06	1	96.80	6	101.92	103.00	-5	3,130	-0.16%
2023/09/05	0	0.00	1	97.90	97.90	-1	2,825	-0.04%
2023/09/04	0	0.00	1	94.90	95.60	-1	2,749	-0.04%
2023/09/01	1	94.70	0	0.00	94.40	1	2,733	0.04%
2023/08/31	0	0.00	1	94.80	94.70	-1	2,686	-0.04%
2023/08/23	1	92.50	0	0.00	93.10	1	2,570	0.04%
2023/08/22	7	95.04	1	93.90	93.50	6	2,549	0.24%
2023/08/21	1	93.50	1	91.70	92.00	0	2,435	0.00%
2023/08/18	5	95.76	0	0.00	94.40	5	2,340	0.21%
2023/08/17	17	94.38	0	0.00	95.70	17	2,208	0.77%
2023/08/08	0	0.00	10	93.00	93.00	-10	1,902	-0.53%
2023/08/01	0	0.00	0	89.60	90.00	0	1,820	0.00%
2023/07/24	0	0.00	1	89.50	89.70	-1	1,668	-0.06%
2023/07/21	10	89.50	0	0.00	90.60	10	1,649	0.61%
2023/07/19	0	0.00	26	90.07	88.50	-26	1,637	-1.59%
2023/07/03	0	0.00	3	96.27	96.20	-3	1,336	-0.22%
2023/06/30	0	0.00	5	93.90	93.80	-5	1,265	-0.39%
2023/06/20	0	0.00	15	95.50	95.60	-15	1,107	-1.35%
2023/06/06	0	0.00	1	92.20	92.40	-1	1,081	-0.09%
2023/05/30	1	89.50	6	89.58	89.40	-5	1,108	-0.45%
2023/05/26	1	88.70	0	0.00	88.60	1	1,098	0.09%
2023/05/24	0	0.00	1	87.50	87.80	-1	1,073	-0.09%
2023/05/19	1	87.00	0	0.00	86.70	1	1,083	0.09%
2023/05/15	1	85.20	0	0.00	85.20	1	1,128	0.09%
2023/05/11	0	0.00	3	84.60	84.70	-3	1,154	-0.26%
2023/04/25	0	0.00	2	85.10	83.90	-2	1,329	-0.15%
2023/04/17	3	88.00	0	0.00	87.90	3	1,323	0.23%
2023/04/06	0	0.00	1	88.00	88.10	-1	1,313	-0.08%
2023/03/31	1	89.40	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	10	88.90	88.90	-10	1,299	-0.77%
2023/03/23	0	0.00	2	88.40	88.40	-2	1,299	-0.15%
2023/03/22	2	88.10	0	0.00	87.80	2	1,289	0.16%
2023/03/20	7	87.30	0	0.00	87.80	7	1,251	0.56%
2023/03/10	10	87.00	0	0.00	86.60	10	1,240	0.81%
2023/03/08	0	0.00	1	87.90	88.10	-1	1,241	-0.08%
2023/03/07	1	90.40	0	0.00	88.70	1	1,203	0.08%
2023/02/22	2	86.10	0	0.00	86.80	2	1,104	0.18%
2023/02/21	0	0.00	1	86.60	87.20	-1	1,110	-0.09%
2023/02/08	0	89.00	0	0.00	89.10	0	1,125	0.00%
2023/02/02	3	89.87	0	0.00	90.50	3	1,083	0.28%
2023/01/30	0	0.00	4	85.10	85.10	-4	984	-0.41%
2023/01/16	1	83.00	0	0.00	83.00	1	996	0.10%
2023/01/13	3	84.10	0	0.00	83.30	3	1,012	0.30%
2023/01/11	0	0.00	1	85.60	85.80	-1	1,087	-0.09%
2023/01/10	0	0.00	4	85.20	85.40	-4	1,095	-0.37%
2022/12/14	0	0.00	1	85.30	85.40	-1	1,403	-0.07%
2022/12/05	1	86.40	0	0.00	85.80	1	1,387	0.07%
2022/11/24	0	0.00	2	81.20	82.50	-2	1,380	-0.14%
2022/11/16	0	0.00	1	83.00	82.90	-1	1,406	-0.07%
2022/11/08	1	80.00	0	0.00	79.40	1	1,480	0.07%
2022/11/07	0	0.00	5	79.10	79.50	-5	1,501	-0.33%
2022/11/03	5	78.00	0	0.00	78.40	5	1,521	0.33%
2022/10/28	1	75.50	0	0.00	75.50	1	1,524	0.07%
2022/10/21	0	0.00	2	76.35	76.00	-2	1,562	-0.13%
2022/10/19	0	0.00	2	75.70	75.70	-2	1,580	-0.13%
2022/10/14	1	73.80	0	0.00	73.50	1	1,571	0.06%
2022/10/04	0	0.00	2	73.30	73.90	-2	1,620	-0.12%
2022/09/27	1	76.10	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1	78.90	0	0.00	76.40	1	1,731	0.06%
2022/09/02	0	85.80	0	0.00	85.50	0	2,065	0.00%
2022/08/31	1	86.20	1	86.70	86.90	0	2,226	0.00%
2022/08/29	1	85.50	0	0.00	85.80	1	2,307	0.04%
2022/08/26	0	0.00	2	87.75	88.40	-2	2,298	-0.09%
2022/08/25	1	86.80	0	0.00	86.80	1	2,303	0.04%
2022/08/24	3	86.93	0	0.00	86.10	3	2,332	0.13%
2022/08/12	1	89.90	1	89.30	90.00	0	2,281	0.00%
2022/08/02	0	0.00	1	86.90	86.70	-1	2,304	-0.04%
2022/07/27	1	82.50	1	83.90	84.30	0	2,261	0.00%
2022/07/26	1	84.30	0	0.00	83.70	1	2,201	0.05%
2022/07/15	1	86.00	1	86.40	86.00	0	2,269	0.00%
2022/07/08	0	0.00	2	87.35	88.40	-2	2,158	-0.09%
2022/07/07	1	82.00	2	83.70	84.00	-1	2,120	-0.05%
2022/07/06	1	83.50	0	0.00	83.70	1	2,083	0.05%
2022/07/04	1	87.30	0	0.00	84.60	1	2,090	0.05%
2022/07/01	3	87.70	0	0.00	87.60	3	2,089	0.14%
2022/06/30	0	0.00	5	92.68	90.70	-5	2,052	-0.24%
2022/06/17	0	0.00	4	98.28	99.00	-4	2,138	-0.19%
2022/06/14	0	0.00	3	99.80	100.50	-3	2,279	-0.13%
2022/06/10	0	0.00	1	102.50	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	3	102.00	102.50	-3	2,215	-0.14%
2022/06/08	0	0.00	0	100.00	100.50	0	2,140	0.00%
2022/06/06	0	0.00	1	98.80	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	2	98.50	98.00	-2	2,170	-0.09%
2022/06/01	1	98.10	0	0.00	98.10	1	2,209	0.05%
2022/05/12	1	88.50	1	88.70	86.00	0	2,403	0.00%
2022/04/29	1	91.60	1	91.10	91.00	0	2,871	0.00%
2022/04/20	1	98.40	0	0.00	99.40	1	3,064	0.03%
2022/04/19	1	95.50	1	96.10	98.00	0	3,042	0.00%
2022/04/15	5	95.80	0	0.00	95.80	5	3,083	0.16%
2022/04/12	0	0.00	1	95.40	95.50	-1	3,329	-0.03%
2022/04/11	0	0.00	20	97.40	96.70	-20	3,403	-0.59%
2022/04/08	0	0.00	7	98.64	99.40	-7	3,430	-0.20%
2022/04/07	1	100.00	0	0.00	97.90	1	3,493	0.03%
2022/04/06	0	0.00	7	101.36	101.50	-7	3,693	-0.19%
2022/04/01	15	101.50	0	0.00	102.00	15	3,750	0.40%
2022/03/29	2	101.00	0	0.00	101.50	2	4,044	0.05%
2022/03/28	0	0.00	1	100.50	102.50	-1	4,443	-0.02%
2022/03/25	1	103.00	0	0.00	102.00	1	4,745	0.02%
2022/03/24	2	104.00	0	0.00	103.00	2	4,738	0.04%
2022/03/22	22	102.07	1	102.00	102.50	21	4,763	0.44%
2022/03/21	4	103.88	1	103.00	103.00	3	4,773	0.06%
2022/03/18	0	0.00	1	99.60	100.50	-1	4,753	-0.02%
2022/03/17	1	99.90	1	99.90	100.00	0	4,754	0.00%
2022/03/16	0	0.00	16	98.99	98.30	-16	4,718	-0.34%
2022/03/10	0	0.00	3	98.63	98.70	-3	5,020	-0.06%
2022/03/07	5	94.00	0	0.00	95.80	5	5,099	0.10%
2022/03/03	0	0.00	2	98.40	98.80	-2	5,192	-0.04%
2022/03/01	0	0.00	14	99.25	98.80	-14	5,293	-0.26%
2022/02/25	0	0.00	2	94.30	96.40	-2	5,263	-0.04%
2022/02/23	10	95.23	0	0.00	95.40	10	5,393	0.19%
2022/02/22	5	95.00	6	94.50	95.20	-1	5,581	-0.02%
2022/02/17	5	96.10	0	0.00	95.70	5	6,342	0.08%
2022/02/16	0	96.10	1	96.60	96.90	-1	6,626	-0.01%
2022/02/15	0	0.00	1	95.40	94.60	-1	6,651	-0.02%
2022/02/14	1	94.10	0	0.00	94.20	1	6,750	0.01%
2022/02/11	0	0.00	5	95.40	96.50	-5	6,763	-0.07%
2022/02/10	10	96.35	10	96.85	96.20	0	6,811	0.00%
2022/02/09	11	96.46	10	96.45	97.20	1	6,830	0.01%
2022/02/08	7	95.41	0	0.00	95.20	7	6,935	0.10%
2022/01/26	1	94.50	3	93.93	92.60	-2	6,985	-0.03%
2022/01/24	4	96.83	0.1	96.50	96.10	4	7,156	0.06%
2022/01/21	7	99.73	3	99.77	99.40	4	7,050	0.06%
2022/01/20	3	100.33	5	99.60	100.50	-2	7,024	-0.03%
2022/01/19	4	100.88	2	101.25	100.50	2	6,974	0.03%
2022/01/18	5	102.90	13	103.38	102.50	-8	6,945	-0.12%
2022/01/17	5	101.80	3	102.33	102.00	2	6,912	0.03%
2022/01/14	8	102.31	6	102.33	102.50	2	6,903	0.03%
2022/01/13	5	101.40	1	101.50	102.00	4	6,915	0.06%
2022/01/12	11	101.50	0	0.00	101.50	11	6,922	0.16%
2022/01/11	1	101.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	2	102.25	1	102.50	103.00	1	6,949	0.01%
2022/01/07	6	102.25	4	102.38	102.50	2	6,945	0.03%
2022/01/06	4	105.00	2.1	105.26	105.50	1.9	6,861	0.03%
2022/01/04	0	0.00	3	107.50	107.50	-3	6,801	-0.04%
2022/01/03	0.1	106.50	0	0.00	106.00	0.1	6,758	0.00%
2021/12/30	3	105.50	0	0.00	105.50	3	6,756	0.04%
2021/12/29	8	108.81	5	108.40	107.00	3	6,754	0.04%
2021/12/28	1	106.00	1	105.01	105.50	0	6,643	0.00%
2021/12/23	2	110.75	9	111.22	108.50	-7	6,800	-0.10%
2021/12/22	5	110.70	1	110.96	111.00	4	6,660	0.06%
2021/12/21	14	106.93	6	106.83	107.50	8	6,439	0.12%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	0	0.00	1	103.00	102.00	-1	6,155	-0.02%
2021/12/16	0	0.00	8	102.13	103.50	-8	6,190	-0.13%
2021/12/15	2	100.40	0	0.00	101.00	2	6,197	0.03%
2021/12/14	2	100.25	2	101.00	99.20	0	6,174	0.00%
2021/12/13	2	100.25	0	0.00	100.00	2	6,151	0.03%
2021/12/10	0	0.00	3	101.50	101.00	-3	6,263	-0.05%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/07	3	100.50	11	101.41	101.00	-8	6,287	-0.13%
2021/12/06	1	102.04	173	102.91	102.00	-172	6,209	-2.77%	大賣/鉅額交易
2021/12/02	10	104.50	0	104.50	103.50	10	6,153	0.16%
2021/12/01	6	104.50	0	0.00	105.50	6	6,141	0.10%
2021/11/30	154	105.90	2	106.25	105.50	152	6,109	2.49%	大買/鉅額交易
2021/11/29	1	105.00	0	0.00	104.00	1	6,109	0.02%
2021/11/26	2	105.00	0	0.00	104.50	2	6,056	0.03%
2021/11/25	0	0.00	1	107.00	107.00	-1	6,025	-0.02%
2021/11/23	23	110.13	32	108.59	107.50	-9	5,932	-0.15%
2021/11/22	7	113.43	0	113.00	112.50	7	5,856	0.12%
2021/11/19	0	0.00	14	113.89	111.50	-14	5,834	-0.24%
2021/11/18	4	112.50	10	112.05	113.00	-6	5,740	-0.10%
2021/11/17	46	114.86	2.1	113.67	115.00	43.9	5,633	0.78%
2021/11/16	2	108.75	0	0.00	110.00	2	5,309	0.04%
2021/11/15	24	106.50	8	110.00	110.50	16	5,192	0.31%
2021/11/12	1	102.00	0	0.00	102.00	1	4,991	0.02%
2021/11/11	1	102.50	1	104.00	101.50	0	5,016	0.00%
2021/11/09	1	99.11	11	99.07	100.50	-10	5,037	-0.20%
2021/11/08	1	97.90	0	0.00	97.90	1	5,061	0.02%
2021/11/05	10	97.40	10	98.70	98.20	0	5,092	0.00%
2021/11/04	0.1	101.50	0	0.00	100.00	0.1	5,018	0.00%
2021/11/03	5	102.00	0	0.00	101.00	5	5,050	0.10%
2021/11/02	9	108.67	0	0.00	101.50	9	5,022	0.18%
2021/11/01	2	107.00	0	0.00	107.00	2	4,814	0.04%
2021/10/28	2	103.50	0	0.00	103.00	2	4,883	0.04%
2021/10/26	4	103.25	8	102.69	101.50	-4	5,000	-0.08%
2021/10/25	2	101.50	0	0.00	103.50	2	5,079	0.04%
2021/10/21	1	102.00	0	0.00	101.00	1	5,430	0.02%
2021/10/18	0	0.00	15	97.00	98.00	-15	5,636	-0.27%
2021/10/15	5	98.10	0	0.00	97.70	5	5,820	0.09%
2021/10/08	6.1	101.00	1	100.50	100.00	5.1	7,137	0.07%
2021/10/06	1	98.90	0	0.00	97.60	1	7,620	0.01%
2021/10/04	0	0.00	12	96.12	95.70	-12	7,768	-0.15%
2021/09/30	3.1	105.15	0	0.00	105.00	3.1	7,783	0.04%
2021/09/29	1	106.00	0	0.00	106.00	1	7,900	0.01%
2021/09/28	1	110.00	0	0.00	108.50	1	8,106	0.01%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	10	107.00	0	0.00	106.50	10	8,199	0.12%
2021/09/23	10	104.50	0	105.00	105.50	10	8,290	0.12%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	4	104.13	0	0.00	104.50	4	8,609	0.05%
2021/09/16	0	0.00	3	103.00	104.00	-3	9,035	-0.03%
2021/09/15	4	104.12	3	107.50	102.50	1	9,565	0.01%
2021/09/14	3	108.00	0	0.00	110.00	3	9,945	0.03%
2021/09/13	0	0.00	11	105.82	105.00	-11	10,025	-0.11%
2021/09/10	4	106.88	0	0.00	107.00	4	10,276	0.04%
2021/09/07	1	112.00	12	109.42	107.00	-11	11,465	-0.10%
2021/09/06	1	113.00	10	112.50	111.00	-9	12,085	-0.07%
2021/09/01	10	117.00	0	0.00	117.00	10	12,352	0.08%
2021/08/30	0	0.00	1	114.00	114.00	-1	12,505	-0.01%
2021/08/27	1	114.50	0	0.00	114.00	1	12,560	0.01%
2021/08/26	1	115.00	0	0.00	116.00	1	12,646	0.01%
2021/08/25	3	115.50	5	115.00	115.50	-2	12,808	-0.02%
2021/08/24	6	113.08	0	0.00	112.00	6	12,993	0.05%
2021/08/23	5	109.50	10	112.00	114.00	-5	13,333	-0.04%
2021/08/20	1	106.50	0	0.00	106.50	1	13,424	0.01%
2021/08/19	5	111.50	0	0.00	111.50	5	13,562	0.04%
2021/08/17	0	0.00	5	118.00	112.00	-5	13,868	-0.04%
2021/08/13	11	119.45	0	0.00	118.00	11	13,892	0.08%
2021/08/12	1	119.00	6	123.08	123.00	-5	13,908	-0.04%
2021/08/11	1	121.00	0	0.00	119.00	1	13,958	0.01%
2021/08/09	10	121.00	0	0.00	122.00	10	14,081	0.07%
2021/08/06	0	0.00	8	121.63	121.50	-8	14,159	-0.06%
2021/08/05	1	125.00	0	0.00	124.00	1	14,264	0.01%
2021/07/30	11	123.09	3	120.50	120.00	8	14,875	0.05%
2021/07/29	13	118.35	5	120.00	121.50	8	14,921	0.05%
2021/07/28	1	115.00	3	119.33	118.00	-2	15,080	-0.01%
2021/07/27	1	121.00	1	122.50	122.00	0	15,144	0.00%
2021/07/23	2	130.25	2	129.25	128.00	0	15,236	0.00%
2021/07/22	1	130.00	1	128.00	129.00	0	15,528	0.00%
2021/07/21	9	129.56	8	126.69	126.50	1	15,502	0.01%
2021/07/20	4	129.50	1	132.50	129.00	3	15,427	0.02%
2021/07/19	8	139.13	3	141.00	137.00	5	15,285	0.03%
2021/07/16	6	140.83	10	139.65	138.50	-4	15,115	-0.03%
2021/07/15	5	132.70	2	131.50	134.00	3	14,640	0.02%
2021/07/14	1.5	129.00	1	131.50	131.00	0.5	14,768	0.00%
2021/07/13	10	131.70	4	132.99	128.00	6	14,836	0.04%
2021/07/12	1.5	129.67	3	129.33	129.50	-1.5	14,661	-0.01%
2021/07/09	0	0.00	1	124.00	124.00	-1	14,678	-0.01%
2021/07/08	2	127.50	0	0.00	125.50	2	15,415	0.01%
2021/07/07	3	125.33	1	125.50	125.50	2	16,004	0.01%
2021/07/06	6	126.25	3	129.00	126.00	3	15,989	0.02%
2021/07/05	3	129.00	4	130.88	131.00	-1	15,922	-0.01%
2021/07/02	0	0.00	5	124.50	129.00	-5	15,715	-0.03%
2021/06/30	8	125.75	6	128.50	126.00	2	15,637	0.01%
2021/06/29	11.1	127.80	5	128.00	125.00	6.1	15,576	0.04%
2021/06/28	7	130.14	11.1	133.32	131.50	-4.1	15,423	-0.03%
2021/06/25	12	132.67	13	136.50	132.00	-1	15,338	-0.01%
2021/06/24	20.1	130.07	22	131.25	132.00	-2	15,053	-0.01%
2021/06/23	2	125.25	15	124.13	126.50	-13	14,737	-0.09%
2021/06/22	12	119.83	2	119.75	119.00	10	14,266	0.07%
2021/06/21	7	121.86	0	0.00	119.00	7	14,163	0.05%
2021/06/18	1	123.00	2	122.50	121.00	-1	13,911	-0.01%
2021/06/17	12	120.21	11	120.73	119.00	1	13,634	0.01%
2021/06/16	5	114.00	0	0.00	114.00	5	13,051	0.04%
2021/06/15	7	114.29	14	114.11	116.00	-7	12,759	-0.05%
2021/06/11	5	108.50	10	108.00	107.00	-5	12,191	-0.04%
2021/06/10	7	108.43	3	108.50	109.00	4	12,177	0.03%
2021/06/09	4	104.75	0	0.00	104.50	4	12,088	0.03%
2021/06/08	2	106.00	2	107.00	106.00	0	12,152	0.00%
2021/06/07	1	107.50	4	102.75	107.50	-3	12,238	-0.02%
2021/06/03	1	108.00	2	107.50	107.50	-1	12,258	-0.01%
2021/06/02	4	107.50	0	0.00	105.50	4	12,254	0.03%
2021/06/01	1	111.00	7	111.14	111.00	-6	12,196	-0.05%
2021/05/31	14	109.21	1	112.00	110.50	13	12,099	0.11%
2021/05/27	1	101.00	11	103.09	104.00	-10	11,748	-0.09%
2021/05/25	10	95.70	14	98.01	99.30	-4	11,596	-0.03%
2021/05/24	0	0.00	1	94.00	94.10	-1	11,609	-0.01%
2021/05/19	13	92.22	0	0.00	92.20	13	12,207	0.11%
2021/05/18	0	0.00	25	94.12	94.90	-25	12,418	-0.20%
2021/05/17	5	89.10	0	0.00	88.30	5	12,800	0.04%
2021/05/14	1	92.50	0	0.00	93.30	1	13,072	0.01%
2021/05/13	18	92.31	0	0.00	92.40	18	13,025	0.14%
2021/05/12	19	91.42	11	89.69	91.40	8	12,988	0.06%
2021/05/11	0	0.00	3	102.00	99.20	-3	12,839	-0.02%
2021/05/07	1	110.50	1	109.50	110.00	0	12,624	0.00%
2021/05/05	1	113.00	1	112.50	108.00	0	13,355	0.00%
2021/05/03	4	118.00	5	122.20	116.00	-1	13,475	-0.01%
2021/04/29	3	127.50	0	0.00	127.50	3	13,328	0.02%
2021/04/28	6	123.67	7	125.71	127.50	-1	13,283	-0.01%
2021/04/27	1	117.50	0	0.00	117.50	1	13,151	0.01%
2021/04/26	2	114.00	2	115.00	116.00	0	13,150	0.00%
2021/04/21	5	112.80	34	115.10	113.00	-29	13,471	-0.22%
2021/04/20	2	109.50	4	111.50	113.50	-2	14,059	-0.01%
2021/04/19	19	110.68	1	110.00	109.00	18	13,917	0.13%
2021/04/16	15	108.83	6	108.17	109.00	9	13,986	0.06%
2021/04/15	3	107.50	20	106.50	108.00	-17	13,968	-0.12%
2021/04/14	30	105.37	9	103.72	103.50	21	13,741	0.15%
2021/04/13	7	109.00	6	108.42	110.50	1	13,046	0.01%
2021/04/09	0	0.00	10	102.50	102.00	-10	12,361	-0.08%
2021/04/07	0	0.00	1	105.50	103.50	-1	12,286	-0.01%
2021/04/01	10	103.50	0	0.00	102.00	10	12,121	0.08%
2021/03/30	1	102.50	0	0.00	104.00	1	11,983	0.01%
2021/03/29	0	0.00	7	102.50	101.00	-7	11,903	-0.06%
2021/03/23	0	0.00	1	98.20	98.00	-1	11,515	-0.01%
2021/03/22	1	98.20	0	99.10	98.20	1	11,591	0.01%
2021/03/18	5	98.16	5	98.20	98.80	0	11,733	0.00%
2021/03/15	7	97.20	0	0.00	96.90	7	11,766	0.06%
2021/03/12	0	0.00	1	99.42	99.00	-1	11,760	-0.01%
2021/03/11	11	99.72	0	0.00	99.80	11	11,676	0.09%
2021/03/02	3	97.67	3	98.17	96.00	0	11,550	0.00%
2021/02/26	1	97.70	0	0.00	98.50	1	11,613	0.01%
2021/02/25	9	100.00	0	0.00	99.40	9	11,529	0.08%
2021/02/24	1	102.00	0	0.00	99.90	1	11,423	0.01%
2021/02/23	1	103.00	2	103.50	104.00	-1	11,214	-0.01%
2021/02/22	0	108.00	0	0.00	105.00	0	11,064	0.00%
2021/02/19	10	109.00	11	105.18	109.00	-1	10,826	-0.01%
2021/02/18	1	100.00	0	0.00	99.90	1	10,482	0.01%
2021/02/17	3	95.80	9	95.21	99.00	-6	10,223	-0.06%
2021/02/05	11	91.24	6	91.33	92.50	5	9,910	0.05%
2021/01/28	3	85.00	3	84.77	85.00	0	9,704	0.00%
2021/01/27	17	90.66	17	89.76	86.60	0	9,607	0.00%
2021/01/21	6	84.20	0	0.00	84.70	6	9,076	0.07%
2021/01/20	2	83.40	2	85.40	83.50	0	8,986	0.00%
2021/01/18	4	85.00	4	84.75	85.00	0	8,757	0.00%
2021/01/15	0	0.00	1	85.20	85.60	-1	8,604	-0.01%
2021/01/13	0	0.00	1	83.60	85.00	-1	8,287	-0.01%
2021/01/11	2	81.25	3	81.83	81.20	-1	7,571	-0.01%
2021/01/08	1	79.30	1	79.10	79.30	0	7,442	0.00%
2021/01/06	0	0.00	17	76.81	77.10	-17	7,283	-0.23%
2021/01/05	2	76.50	6	76.85	77.00	-4	7,245	-0.06%
2021/01/04	7	74.90	1	75.60	75.90	6	7,224	0.08%
2020/12/31	1	74.60	1	75.30	74.90	0	7,241	0.00%
2020/12/30	1	73.80	1	74.20	74.30	0	7,275	0.00%
2020/12/29	1	74.60	1	75.20	74.30	0	7,390	0.00%
2020/12/21	0	0.00	1	73.20	73.20	-1	7,670	-0.01%
2020/12/16	2	75.35	3	74.83	75.50	-1	7,721	-0.01%
2020/12/15	1	72.50	4	72.55	72.20	-3	7,670	-0.04%
2020/12/14	1	74.10	0	0.00	74.00	1	7,662	0.01%
2020/12/11	11	75.80	1	77.90	75.90	10	7,701	0.13%
2020/12/10	1	76.30	0	0.00	76.90	1	7,848	0.01%
2020/12/09	1	78.10	0	0.00	78.10	1	8,191	0.01%
2020/12/08	0	0.00	1	78.00	77.90	-1	8,321	-0.01%
2020/12/03	2	82.90	4	79.50	79.40	-2	8,852	-0.02%
2020/12/02	5	81.46	1	82.60	81.40	4	8,743	0.05%
2020/12/01	12	81.37	15	81.23	81.20	-3	8,685	-0.03%
2020/11/26	5	79.70	0	0.00	79.70	5	8,874	0.06%
2020/11/25	1	81.00	1	78.52	78.80	0	8,844	0.00%
2020/11/13	5	78.56	5	80.04	80.00	0	8,977	0.00%
2020/11/12	1	78.60	1	79.20	77.90	0	8,812	0.00%
2020/11/11	1	79.80	1	79.20	79.30	0	8,769	0.00%
2020/11/10	1	82.60	0	0.00	81.50	1	8,721	0.01%
2020/11/09	2	79.90	2	80.15	81.20	0	8,581	0.00%
2020/11/06	1	75.90	2	76.50	76.40	-1	8,480	-0.01%
2020/11/05	1	75.90	1	76.50	76.20	0	8,621	0.00%
2020/11/03	1	74.50	1	74.00	74.40	0	8,715	0.00%
2020/11/02	1	75.70	0	0.00	74.40	1	8,952	0.01%
2020/10/30	1	83.40	7	82.91	77.00	-6	9,210	-0.07%
2020/10/29	10	81.20	10	81.54	82.20	0	8,724	0.00%
2020/10/22	0	0.00	10	79.60	78.20	-10	9,255	-0.11%
2020/10/21	0	0.00	1	79.50	79.30	-1	9,303	-0.01%
2020/10/19	0	0.00	1	76.20	77.40	-1	9,395	-0.01%
2020/10/16	1	74.70	2	76.05	74.60	-1	9,616	-0.01%
2020/10/15	1	74.00	0	0.00	74.00	1	9,602	0.01%
2020/10/13	10	74.30	0	0.00	74.60	10	9,771	0.10%
2020/10/12	1	73.20	1	73.70	73.70	0	9,904	0.00%
2020/10/08	2	73.05	1	73.00	73.30	1	10,358	0.01%
2020/10/07	2	72.55	0	0.00	72.50	2	10,564	0.02%
2020/10/06	2	73.20	1	73.00	71.60	1	10,551	0.01%
2020/09/30	0	0.00	1	70.50	72.20	-1	10,813	-0.01%
2020/09/29	3	72.50	2	73.05	71.60	1	10,897	0.01%
2020/09/28	0	0.00	1	73.80	73.60	-1	11,013	-0.01%
2020/09/25	2	75.20	10	74.43	73.50	-8	11,383	-0.07%
2020/09/24	2	75.80	2	77.00	77.00	0	11,378	0.00%
2020/09/23	5	77.70	1	79.40	77.10	4	11,523	0.03%
2020/09/22	13	79.19	14	79.29	78.40	-1	11,824	-0.01%
2020/09/21	1	81.50	10	81.20	80.20	-9	12,041	-0.07%
2020/09/17	5	81.36	6	81.48	81.20	-1	12,176	-0.01%
2020/09/16	1	82.70	1	82.50	82.50	0	12,142	0.00%
2020/09/15	30	83.18	29	82.36	81.80	1	12,032	0.01%
2020/09/14	8	82.53	11	83.05	82.30	-3	11,863	-0.03%
2020/09/11	2	81.60	4	81.30	82.60	-2	11,536	-0.02%
2020/09/10	8	81.23	3	81.63	80.60	5	11,447	0.04%
2020/09/09	12	78.93	2	79.25	80.00	10	11,298	0.09%
2020/09/08	5	79.86	6	80.27	80.40	-1	11,185	-0.01%
2020/09/07	1	79.00	0	0.00	76.50	1	10,925	0.01%
2020/09/04	2	78.75	1	80.00	80.00	1	10,888	0.01%
2020/09/03	1	81.40	0	0.00	78.80	1	10,853	0.01%
2020/09/02	2	81.40	1	81.80	81.00	1	10,827	0.01%
2020/09/01	2	77.25	3	78.17	79.30	-1	10,659	-0.01%
2020/08/31	1	77.60	2	77.60	77.30	-1	10,699	-0.01%
2020/08/27	2	77.70	1	78.20	77.50	1	10,847	0.01%
2020/08/26	3	79.77	3	79.87	77.80	0	11,057	0.00%
2020/08/25	2	79.25	3	78.70	78.60	-1	11,147	-0.01%
2020/08/24	4	76.45	3	76.60	77.40	1	11,216	0.01%
2020/08/21	6	76.23	4	77.00	76.30	2	11,306	0.02%
2020/08/20	5	77.56	7	77.99	76.10	-2	11,481	-0.02%
2020/08/19	1	80.40	0	0.00	80.10	1	11,606	0.01%
2020/08/18	0	0.00	1	82.30	81.80	-1	11,833	-0.01%
2020/08/17	2	82.55	1	82.10	81.30	1	11,855	0.01%
2020/08/14	1	82.40	2	82.85	82.50	-1	11,961	-0.01%
2020/08/12	3	83.03	4	82.90	82.40	-1	11,965	-0.01%
2020/08/11	5	84.42	5	84.58	83.70	0	11,990	0.00%
2020/08/10	0	0.00	1	81.50	81.70	-1	11,937	-0.01%
2020/08/07	4	84.10	4	83.40	83.30	0	12,036	0.00%
2020/08/06	8	86.16	6	84.97	84.80	2	12,091	0.02%
2020/08/05	8	84.04	6	84.07	84.60	2	11,944	0.02%
2020/08/04	3	78.37	0	0.00	78.30	3	11,782	0.03%
2020/08/03	2	78.85	12	78.14	79.10	-10	11,873	-0.08%
2020/07/31	17	73.24	8	74.14	75.00	9	11,984	0.08%
2020/07/30	3	71.67	2	71.60	71.60	1	12,137	0.01%
2020/07/29	3	73.73	3	74.10	74.50	0	12,215	0.00%
2020/07/28	1	75.80	1	76.90	73.50	0	12,280	0.00%
2020/07/27	3	75.23	27	75.66	75.00	-24	12,325	-0.19%
2020/07/24	2	76.25	2	76.35	75.10	0	12,340	0.00%
2020/07/22	9	75.28	11	75.72	75.20	-2	12,515	-0.02%
2020/07/21	1	71.30	3	72.07	72.60	-2	12,633	-0.02%
2020/07/20	4	69.43	3	68.87	70.80	1	12,703	0.01%
2020/07/17	5	69.20	5	68.60	68.00	0	12,915	0.00%
2020/07/16	3	72.23	0	0.00	69.50	3	13,172	0.02%
2020/07/15	4	72.33	3	71.90	71.00	1	13,437	0.01%
2020/07/14	21	70.16	7	69.87	69.20	14	13,526	0.10%
2020/07/10	1	67.10	1	68.10	67.60	0	13,861	0.00%
2020/07/09	5	70.68	4	70.18	70.30	1	14,017	0.01%
2020/07/07	2	66.20	4	67.05	65.20	-2	13,792	-0.01%
2020/07/06	4	67.83	7	68.69	67.10	-3	13,694	-0.02%
2020/07/03	3	66.07	1	66.30	65.00	2	13,380	0.01%
2020/07/02	2	65.70	3	66.03	66.10	-1	13,427	-0.01%
2020/07/01	4	64.40	13	65.60	64.40	-9	13,283	-0.07%
2020/06/30	1	63.90	6	62.08	63.60	-5	12,952	-0.04%
2020/06/29	23	60.49	6	60.95	60.50	17	12,820	0.13%
2020/06/24	1	60.30	3	59.90	60.30	-2	12,768	-0.02%
2020/06/23	2	60.50	0	0.00	60.30	2	12,731	0.02%
2020/06/17	1	60.50	2	60.20	60.00	-1	12,742	-0.01%
2020/06/16	2	60.05	3	59.50	59.60	-1	12,743	-0.01%
2020/06/12	0	0.00	10	56.50	57.80	-10	12,908	-0.08%
2020/06/11	1	57.80	0	0.00	57.80	1	13,006	0.01%
2020/06/10	0	0.00	1	59.90	59.90	-1	13,216	-0.01%
2020/06/09	1	59.70	2	60.35	59.70	-1	13,447	-0.01%
2020/06/05	1	61.20	0	0.00	60.90	1	14,205	0.01%
2020/06/01	1	60.30	5	61.12	61.50	-4	14,121	-0.03%
2020/05/27	2	59.90	2	59.55	59.80	0	14,419	0.00%
2020/05/26	0	0.00	9	59.19	58.50	-9	14,268	-0.06%
2020/05/25	0	0.00	1	57.10	58.80	-1	14,013	-0.01%
2020/05/22	0	0.00	9	55.31	55.00	-9	13,773	-0.07%
2020/05/21	10	54.94	1	56.10	56.00	9	13,804	0.07%
2020/05/20	3	55.90	0	0.00	54.50	3	13,746	0.02%
2020/05/19	1	55.60	3	55.30	55.30	-2	13,766	-0.01%
2020/05/18	0	0.00	1	55.80	55.60	-1	13,818	-0.01%
2020/05/15	1	56.70	2	56.55	57.00	-1	13,803	-0.01%
2020/05/14	11	56.73	10	56.15	55.90	1	13,718	0.01%
2020/05/13	2	58.10	2	58.55	58.00	0	13,535	0.00%
2020/05/12	1	59.70	1	58.80	59.70	0	13,396	0.00%
2020/05/11	14	58.39	3	58.33	58.70	11	13,232	0.08%
2020/05/08	0	0.00	2	57.40	56.80	-2	12,971	-0.02%
2020/05/07	17	56.54	12	56.50	58.30	5	12,729	0.04%
2020/05/06	3	59.27	13	59.98	58.20	-10	12,280	-0.08%
2020/05/05	2	61.95	0	0.00	61.00	2	11,905	0.02%
2020/04/30	6	66.32	4	65.70	64.70	2	11,530	0.02%
2020/04/29	0	0.00	1	64.60	65.20	-1	11,381	-0.01%
2020/04/24	3	64.90	3	64.10	63.10	0	10,867	0.00%
2020/04/23	3	62.40	0	0.00	63.20	3	10,455	0.03%
2020/04/22	3	62.53	0	0.00	62.80	3	10,301	0.03%
2020/04/21	17	63.06	18.1	63.53	62.70	-1.1	9,967	-0.01%
2020/04/20	5	67.00	15	65.23	67.50	-10	9,620	-0.10%
2020/04/17	11	63.46	21	63.93	62.60	-10	9,177	-0.11%
2020/04/16	12	58.10	4	58.15	60.50	8	8,585	0.09%
2020/04/15	3	54.27	9	54.23	55.00	-6	8,142	-0.07%
2020/04/14	29	52.66	14	51.21	53.60	15	7,906	0.19%
2020/04/13	5	48.00	6	49.82	49.75	-1	7,571	-0.01%
2020/04/10	5	47.41	5	47.80	48.00	0	7,409	0.00%
2020/04/08	4	48.60	8	48.21	47.75	-4	7,427	-0.05%
2020/04/07	0	0.00	3	47.73	48.00	-3	7,403	-0.04%
2020/03/31	2	43.75	0	0.00	44.00	2	7,377	0.03%
2020/03/30	0	0.00	4	41.20	42.50	-4	7,223	-0.06%
2020/03/27	0	0.00	5	42.70	41.65	-5	7,201	-0.07%
2020/03/26	10	41.88	14	41.62	42.75	-4	7,160	-0.06%
2020/03/25	16	42.91	4	42.86	42.25	12	7,277	0.16%
2020/03/24	2	41.30	0	0.00	41.10	2	7,223	0.03%
2020/03/23	0	0.00	3	36.80	38.65	-3	7,214	-0.04%
2020/03/20	7	38.31	7	39.20	38.65	0	7,303	0.00%
2020/03/19	10	37.72	4	38.41	36.15	6	7,286	0.08%
2020/03/18	3	40.45	4	40.50	40.10	-1	7,214	-0.01%
2020/03/17	7	43.07	2	44.90	42.50	5	7,254	0.07%
2020/03/16	37	45.02	34	44.15	44.00	3	7,283	0.04%
2020/03/13	21	43.85	18	43.90	43.00	3	7,539	0.04%
2020/03/12	13	49.77	0	0.00	47.35	13	7,367	0.18%
2020/03/11	4	50.74	4	52.25	52.60	0	7,030	0.00%
2020/03/10	0	0.00	3	48.17	48.50	-3	6,674	-0.04%
2020/03/09	0	0.00	2	47.90	47.55	-2	6,638	-0.03%
2020/03/06	0	0.00	2	49.85	49.85	-2	6,833	-0.03%
2020/03/05	2	49.50	0	0.00	49.60	2	7,229	0.03%
2020/03/04	0	0.00	3	48.47	48.50	-3	7,213	-0.04%
2020/03/03	8	47.90	8	49.20	47.90	0	7,165	0.00%
2020/03/02	3	49.30	2	49.40	50.50	1	6,855	0.01%
2020/02/24	0	0.00	2	48.20	48.30	-2	6,418	-0.03%
2020/02/21	2	48.00	1	47.50	47.50	1	6,327	0.02%
2020/02/20	0	0.00	2	48.00	48.00	-2	6,224	-0.03%
2020/02/19	0	0.00	2	47.15	47.15	-2	6,098	-0.03%
2020/02/18	1	46.70	1	46.85	47.00	0	5,964	0.00%
2020/02/10	0	0.00	2	41.80	42.25	-2	5,738	-0.03%
2020/02/05	1	43.90	0	0.00	43.95	1	5,740	0.02%
2020/02/03	0	0.00	1	41.95	43.80	-1	5,756	-0.02%
2020/01/30	3	43.22	0	0.00	43.10	3	5,689	0.05%
2020/01/20	1	46.60	0	0.00	46.55	1	5,648	0.02%
2020/01/17	0	0.00	1	46.05	46.00	-1	5,626	-0.02%
2020/01/16	1	46.10	0	0.00	46.65	1	5,574	0.02%
2020/01/14	1	47.10	1	47.70	47.15	0	5,475	0.00%
2020/01/09	2	47.13	1	47.20	46.90	1	5,394	0.02%
2020/01/08	0	0.00	1	46.80	46.85	-1	5,490	-0.02%
2020/01/03	3	47.80	3	46.93	47.30	0	5,427	0.00%
2020/01/02	0	0.00	1	48.25	48.25	-1	5,338	-0.02%
2019/12/31	3	47.67	7	47.89	47.30	-4	5,272	-0.08%
2019/12/30	1	47.70	1	48.15	48.35	0	5,204	0.00%
2019/12/27	0	0.00	2	47.55	48.20	-2	5,152	-0.04%
2019/12/26	2	48.13	1	48.40	47.15	1	5,074	0.02%
2019/12/25	2	47.50	1	47.35	47.60	1	4,899	0.02%
2019/12/24	2	47.20	3	47.03	47.25	-1	4,880	-0.02%
2019/12/23	3	46.42	1	46.95	46.90	2	4,849	0.04%
2019/12/20	20.1	47.37	17	47.18	46.50	3.1	4,800	0.06%
2019/12/19	0	0.00	3	47.60	47.90	-3	4,662	-0.06%
2019/12/18	5	47.51	0	0.00	47.30	5	4,607	0.11%
2019/12/17	6	48.60	9	48.09	48.00	-3	4,553	-0.07%
2019/12/16	7	47.59	4	47.70	47.55	3	4,401	0.07%
2019/12/13	3	47.12	2	47.15	46.90	1	4,309	0.02%
2019/12/12	4	48.23	3	47.67	47.80	1	4,222	0.02%
2019/12/11	4	47.11	7	47.28	47.90	-3	4,013	-0.07%
2019/12/10	12	46.95	8	46.48	47.80	4	3,795	0.11%
2019/12/09	7	44.24	6	44.59	44.05	1	3,261	0.03%
2019/12/06	1	43.75	2	44.90	43.95	-1	3,164	-0.03%
2019/12/05	8	44.64	1	44.80	44.80	7	3,070	0.23%
2019/12/04	1	44.55	0	0.00	44.20	1	2,978	0.03%
2019/12/03	3	44.27	13	43.85	44.05	-10	2,899	-0.34%
2019/12/02	14	43.10	16	42.72	44.30	-2	2,609	-0.08%
2019/11/29	0	0.00	5	39.82	40.95	-5	2,316	-0.22%
2019/11/28	7	39.79	4	40.18	40.10	3	2,249	0.13%
2019/11/27	2	38.83	4	39.44	39.55	-2	2,165	-0.09%
2019/11/26	4	38.25	5	38.80	38.90	-1	2,150	-0.05%
2019/11/15	0	0.00	1	38.35	38.35	-1	2,753	-0.04%
2019/11/11	0	0.00	1	39.55	38.45	-1	2,952	-0.03%
2019/11/08	0	0.00	3	39.12	39.40	-3	2,966	-0.10%
2019/11/07	0	0.00	5	38.89	38.90	-5	2,967	-0.17%
2019/11/06	0	0.00	2	38.55	38.55	-2	2,981	-0.07%
2019/11/05	0	0.00	4	38.25	38.45	-4	2,999	-0.13%
2019/11/04	0	0.00	16	38.11	38.05	-16	3,001	-0.53%
2019/11/01	0	0.00	1	37.40	37.85	-1	2,988	-0.03%
2019/10/31	17	37.54	0	0.00	37.40	17	3,003	0.57%
2019/10/30	1	38.45	0	0.00	38.40	1	2,962	0.03%
2019/10/29	0	0.00	2	38.35	38.25	-2	2,973	-0.07%
2019/10/28	20	38.53	9	38.58	38.30	11	2,990	0.37%
2019/10/18	2	38.75	0	0.00	38.90	2	3,121	0.06%
2019/10/17	2	39.25	0	0.00	38.95	2	3,090	0.06%
2019/10/16	0	0.00	8	40.43	39.35	-8	3,069	-0.26%
2019/10/15	4	38.34	2	39.25	38.40	2	2,957	0.07%
2019/10/14	2	39.23	0	0.00	39.20	2	2,940	0.07%
2019/10/09	2	38.45	0	0.00	38.50	2	2,924	0.07%
2019/10/02	2	38.85	0	0.00	39.40	2	2,895	0.07%
2019/09/18	0	0.00	16	39.91	40.05	-16	2,755	-0.58%
2019/09/17	4	39.51	0	0.00	39.45	4	2,736	0.15%
2019/09/16	0	0.00	4	40.30	40.20	-4	2,700	-0.15%
2019/09/12	4	40.25	0	0.00	40.35	4	2,684	0.15%
2019/09/11	6	40.63	0	0.00	40.20	6	2,671	0.22%
2019/09/09	2	40.10	0	0.00	40.50	2	2,628	0.08%
2019/09/03	21	41.65	0	0.00	40.90	21	2,420	0.87%
2019/09/02	0	0.00	1	41.10	41.25	-1	2,180	-0.05%
2019/08/27	0	0.00	3	39.45	39.45	-3	2,008	-0.15%
2019/08/26	0	0.00	30	39.32	39.10	-30	1,855	-1.62%
2019/08/23	3	39.92	0	0.00	38.60	3	1,693	0.18%
2019/08/22	1	40.45	6	40.08	40.45	-5	1,428	-0.35%
2019/08/15	1	38.00	0	0.00	37.85	1	1,196	0.08%
2019/08/02	0	0.00	2	37.38	37.60	-2	925	-0.22%
2019/07/30	1	38.25	0	0.00	38.65	1	986	0.10%
2019/07/26	3	38.85	1	37.75	38.00	2	959	0.21%
2019/07/25	1	37.90	1	38.30	38.40	0	868	0.00%
2019/07/24	0	0.00	1	37.55	37.50	-1	848	-0.12%
2019/07/22	1	37.15	0	0.00	37.25	1	892	0.11%
2019/07/16	0	0.00	1	36.30	36.25	-1	1,022	-0.10%
2019/07/11	0	0.00	2	35.45	35.40	-2	1,047	-0.19%
2019/07/04	0	0.00	5	35.05	35.10	-5	1,094	-0.46%
2019/07/01	1	35.50	1	35.60	35.50	0	1,114	0.00%
2019/06/24	1	35.10	0	0.00	35.10	1	1,125	0.09%
2019/05/20	0	0.00	2	34.20	34.20	-2	1,032	-0.19%
2019/05/10	0	0.00	1	36.40	36.45	-1	970	-0.11%
2019/05/08	2	37.60	0	0.00	37.45	2	928	0.22%
2019/04/29	0	0.00	2	35.90	35.60	-2	726	-0.28%
2019/04/25	4	36.59	2	36.60	36.60	2	658	0.30%
2019/04/24	1	36.45	1.1	36.90	36.95	-0.1	614	-0.01%
2019/04/19	0	0.00	1	35.15	35.20	-1	478	-0.21%
2019/04/18	1	34.55	0	0.00	34.50	1	457	0.22%
2019/04/17	0.1	34.70	5	34.50	34.80	-4.9	443	-1.10%
2019/04/16	5.2	34.36	0	0.00	34.60	5.2	419	1.24%
2019/04/15	0	0.00	2	35.15	34.60	-2	406	-0.49%
2019/04/12	0	0.00	5	34.28	34.30	-5	378	-1.32%
2019/04/09	0	0.00	0.2	34.05	33.80	-0.2	332	-0.07%
2019/04/02	1	32.00	0	0.00	32.30	1	287	0.35%
2019/04/01	1	32.15	0	0.00	32.20	1	274	0.36%
2019/03/29	1	32.05	0	0.00	32.25	1	259	0.39%
2019/03/27	1	32.70	0	0.00	32.80	1	237	0.42%
2019/03/25	6	33.80	0	0.00	33.65	6	217	2.75%
2019/03/20	4	33.90	0	0.00	34.00	4	213	1.88%
2019/02/26	0	0.00	1	34.45	34.20	-1	230	-0.43%
2019/02/20	0	34.40	0	0.00	34.25	0	225	0.00%
2019/01/28	1	33.70	0	0.00	34.10	1	224	0.45%
2019/01/17	0	0.00	3	32.83	33.20	-3	240	-1.25%
2019/01/16	3	32.68	0	0.00	32.50	3	234	1.28%
2019/01/08	0	0.00	0.3	32.00	32.15	-0.3	250	-0.12%
2019/01/02	0	0.00	0	32.50	32.20	0	279	0.00%
2018/12/26	5	31.85	0	0.00	31.85	5	286	1.75%
2018/11/29	0	0.00	0.2	34.00	33.95	-0.2	277	-0.07%
2018/11/23	0	0.00	0.2	33.00	32.75	-0.2	274	-0.07%
2018/11/22	0	0.00	0.3	33.55	33.35	-0.3	281	-0.09%
2018/11/20	0	33.30	0	0.00	33.00	0	284	0.00%
2018/11/08	0	32.00	0	0.00	31.65	0	290	0.01%
2018/11/07	0	0.00	0	33.00	31.45	0	307	0.00%
2018/10/31	0	0.00	0	31.50	30.90	0	330	-0.01%
2018/10/26	0	0.00	0.6	31.00	31.00	-0.6	333	-0.19%
2018/10/19	0	0.00	1	32.90	32.90	-1	336	-0.30%
2018/09/21	0	0.00	5	34.10	34.30	-5	315	-1.59%
2018/09/18	0	0.00	0.2	37.55	34.10	-0.2	380	-0.04%
2018/08/10	1	38.00	0.2	38.50	37.70	0.8	435	0.18%
2018/08/08	0	0.00	1	37.95	37.95	-1	424	-0.24%
2018/08/02	1	37.60	0	0.00	37.55	1	425	0.23%
2018/07/31	1	37.35	0	0.00	38.50	1	430	0.23%
2018/07/24	1	37.35	0	0.00	37.35	1	432	0.23%
2018/06/29	0	0.00	2	38.65	38.15	-2	496	-0.40%
2018/06/07	0	0.00	4	37.90	37.90	-4	391	-1.02%
2018/05/23	0	0.00	1	36.65	36.65	-1	403	-0.25%
2018/05/11	0	0.00	0	36.65	36.60	0	496	0.00%
2018/05/02	0	0.00	15	36.25	36.30	-15	563	-2.66%
2018/04/30	0	0.00	1	35.75	35.65	-1	570	-0.18%
2018/04/26	1	36.15	0	0.00	36.00	1	606	0.16%
2018/04/24	0	0.00	0.1	37.00	36.20	-0.1	846	-0.01%
2018/04/23	0.2	37.00	0	0.00	36.85	0.2	889	0.02%
2018/04/19	0	0.00	0.1	41.40	37.70	-0.1	890	-0.01%
2018/04/18	0	0.00	1	37.65	37.70	-1	887	-0.11%
2018/04/16	1	38.05	0	0.00	38.05	1	872	0.11%
2018/03/16	1	38.95	0	0.00	38.95	1	905	0.11%
2018/03/15	0	0.00	1	39.25	39.15	-1	902	-0.11%
2018/03/09	1	38.25	0	0.00	38.75	1	901	0.11%
2018/03/08	0	0.00	1	38.75	38.80	-1	892	-0.11%
2018/03/05	0	0.00	5	39.05	38.80	-5	925	-0.54%
2018/02/27	0	0.00	1	39.50	39.50	-1	976	-0.10%
2018/02/21	0	0.00	2	39.40	39.75	-2	977	-0.20%
2018/02/09	2	38.00	0	0.00	38.95	2	964	0.21%
2018/02/07	1	39.25	0	0.00	39.10	1	954	0.10%
2018/02/06	1	39.05	2	39.10	39.10	-1	940	-0.11%
2018/02/01	1	41.00	0	0.00	40.80	1	913	0.11%
2018/01/31	0	0.00	1	40.95	41.00	-1	913	-0.11%
2018/01/30	0	0.00	3	40.70	40.65	-3	905	-0.33%
2018/01/29	0	0.00	5	41.10	40.95	-5	896	-0.56%
2018/01/24	1	42.45	0	0.00	42.25	1	875	0.11%
2018/01/22	0	0.00	1	42.30	42.20	-1	863	-0.12%
2018/01/19	0	0.00	1	42.75	42.55	-1	839	-0.12%
2018/01/18	21	43.93	1	43.20	43.00	20	802	2.49%