立德 (3058)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▲0.70
漲幅
+3.43%
成交量
1,466張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	20.55	20.40	0	2,119	0.00%
2024/05/08	0	0.00	40	20.20	20.45	-40	2,129	-1.88%
2024/04/24	15	23.05	1	23.35	22.80	14	2,103	0.67%
2024/04/23	26	22.55	0	0.00	22.55	26	2,072	1.25%
2024/04/19	0	0.00	3	22.15	22.45	-3	1,989	-0.15%
2024/04/15	0	22.60	0	0.00	22.50	0	1,850	0.00%
2024/04/08	0	0.00	2.2	23.31	23.00	-2.2	1,744	-0.12%
2024/03/28	0	0.00	1	22.90	23.40	-1	1,519	-0.07%
2024/03/25	1	24.00	0	0.00	24.30	1	1,271	0.08%
2024/03/20	0	0.00	0.3	19.70	19.60	-0.3	866	-0.03%
2024/03/18	1	19.30	1.5	19.40	19.30	-0.5	849	-0.06%
2024/02/19	0	0.00	9	21.00	22.15	-9	817	-1.10%
2024/01/18	0	0.00	1	18.65	18.55	-1	690	-0.14%
2023/12/19	0	0.00	5	20.10	19.90	-5	740	-0.68%
2023/12/18	0	0.00	10	20.31	20.20	-10	744	-1.34%
2023/12/15	9	20.58	0	0.00	20.40	9	770	1.17%
2023/11/28	0	0.00	5	21.60	21.45	-5	1,007	-0.50%
2023/11/27	5	22.07	0	0.00	21.90	5	999	0.50%
2023/11/24	0	0.00	5	21.05	21.20	-5	953	-0.52%
2023/11/22	0	20.45	0	0.00	20.45	0	949	0.00%
2023/11/20	4	20.00	0	0.00	19.95	4	970	0.41%
2023/11/16	0	0.00	4	20.43	20.45	-4	983	-0.41%
2023/11/14	4	19.55	0	0.00	19.65	4	986	0.41%
2023/10/31	0	0.00	5	19.10	19.00	-5	1,125	-0.44%
2023/10/30	0	0.00	15	19.75	19.65	-15	1,138	-1.32%
2023/10/26	5	21.29	8	20.90	21.00	-3	1,161	-0.26%
2023/10/19	0	0.00	3	18.60	18.60	-3	1,189	-0.25%
2023/10/12	0	0.00	2	19.55	19.60	-2	1,401	-0.14%
2023/10/03	0	0.00	1	20.10	20.00	-1	1,752	-0.06%
2023/10/02	0	0.00	1	20.70	20.40	-1	1,793	-0.06%
2023/09/25	2	20.45	0	0.00	20.15	2	1,976	0.10%
2023/09/20	2	21.45	0	0.00	21.05	2	2,147	0.09%
2023/09/18	30	22.07	5	22.00	22.70	25	2,287	1.09%
2023/09/15	13	21.08	30	20.50	22.10	-17	2,289	-0.74%
2023/09/07	0	0.00	2	19.50	19.35	-2	2,910	-0.07%
2023/09/05	30	20.05	0	0.00	20.00	30	3,168	0.95%
2023/09/04	0	0.00	2	20.00	19.65	-2	3,260	-0.06%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/30	2	19.88	0	0.00	19.95	2	3,821	0.05%
2023/08/24	0	0.00	3	19.65	19.60	-3	4,089	-0.07%
2023/08/22	0	0.00	25	20.05	20.05	-25	4,193	-0.60%
2023/08/17	25	20.70	0	0.00	20.65	25	4,500	0.56%
2023/08/08	0	0.00	1	21.95	21.40	-1	5,275	-0.02%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/04	0	0.00	1	22.70	22.60	-1	5,519	-0.02%
2023/07/28	0	0.00	3	22.65	22.80	-3	5,959	-0.05%
2023/07/27	0	0.00	1	23.05	22.70	-1	6,033	-0.02%
2023/07/25	3	22.70	10	23.05	22.90	-7	6,177	-0.11%
2023/07/24	13	22.55	0	0.00	22.50	13	6,196	0.21%
2023/07/20	0	0.00	10	23.70	23.50	-10	6,304	-0.16%
2023/07/19	15	23.28	0	0.00	23.00	15	6,398	0.23%
2023/07/18	0	0.00	1	23.85	23.60	-1	6,787	-0.01%
2023/07/17	11	24.37	30	25.10	25.05	-19	6,954	-0.27%
2023/07/14	10	23.15	6	23.20	23.25	4	7,140	0.06%
2023/07/13	0	0.00	1	24.75	24.10	-1	7,294	-0.01%
2023/07/12	12	24.51	0	0.00	24.15	12	7,473	0.16%
2023/07/11	15	25.72	5	25.76	25.10	10	7,558	0.13%
2023/07/10	3	27.10	0	0.00	26.70	3	7,470	0.04%
2023/07/07	2	27.15	0	0.00	26.80	2	7,486	0.03%
2023/07/05	1	28.50	0	0.00	28.15	1	7,437	0.01%
2023/07/04	0	0.00	2	28.65	28.25	-2	7,401	-0.03%
2023/07/03	0	0.00	1	28.15	28.60	-1	7,377	-0.01%
2023/06/30	6	27.20	1	27.20	27.40	5	7,330	0.07%
2023/06/28	1	27.60	0	0.00	27.10	1	7,236	0.01%
2023/06/26	5	29.96	0	0.00	29.90	5	7,032	0.07%
2023/06/21	1	30.95	1	30.00	30.60	0	7,016	0.00%
2023/06/19	0	0.00	1	29.85	29.85	-1	6,957	-0.01%
2023/06/16	1	30.60	36	30.36	30.65	-35	6,939	-0.50%
2023/06/15	5	30.80	0	0.00	30.80	5	6,868	0.07%
2023/06/14	31	31.57	10	31.69	32.00	21	6,717	0.31%
2023/06/13	5	29.40	0	0.00	29.20	5	6,519	0.08%
2023/06/12	0	0.00	2	28.85	28.80	-2	6,461	-0.03%
2023/06/09	0	0.00	1	29.45	29.55	-1	6,386	-0.02%
2023/06/08	1	28.80	0	0.00	28.30	1	6,270	0.02%
2023/06/07	0	0.00	6	29.00	29.50	-6	6,194	-0.10%
2023/06/06	1	29.95	2	29.25	29.95	-1	6,039	-0.02%
2023/06/02	8	27.89	1	28.20	27.80	7	5,673	0.12%
2023/05/30	0	0.00	1	27.00	26.95	-1	5,431	-0.02%
2023/05/26	1	27.25	1	27.10	27.00	0	5,388	0.00%
2023/05/25	1	27.80	3	28.07	27.80	-2	5,396	-0.04%
2023/05/24	5	27.86	10	27.67	28.80	-5	5,337	-0.09%
2023/05/23	3	27.77	1	27.85	27.80	2	5,214	0.04%
2023/05/22	4	27.60	5	27.77	28.15	-1	5,200	-0.02%
2023/05/19	10	28.05	13	27.56	28.05	-3	5,191	-0.06%
2023/05/18	5	26.69	4	24.95	27.10	1	5,010	0.02%
2023/05/17	1	25.00	6	25.03	24.65	-5	4,836	-0.10%
2023/05/16	6	25.26	0	0.00	24.70	6	4,770	0.13%
2023/05/15	0	0.00	10	24.93	24.65	-10	4,694	-0.21%
2023/05/12	4	24.48	5	24.48	25.70	-1	4,616	-0.02%
2023/05/11	1	24.75	5	24.35	23.90	-4	4,480	-0.09%
2023/05/10	8	26.06	4	25.88	25.90	4	4,332	0.09%
2023/05/09	6	27.55	3	27.97	26.85	3	4,202	0.07%
2023/05/08	2	28.55	4	27.91	28.40	-2	3,987	-0.05%
2023/05/05	0	0.00	1	25.45	26.00	-1	3,865	-0.03%
2023/05/04	2	25.70	4	25.43	26.00	-2	3,785	-0.05%
2023/05/03	3	25.03	6	24.38	24.95	-3	3,692	-0.08%
2023/05/02	5	24.40	7	24.91	24.85	-2	3,608	-0.06%
2023/04/28	3	22.85	5	22.95	23.85	-2	3,511	-0.06%
2023/04/27	0	0.00	3	22.33	22.45	-3	3,432	-0.09%
2023/04/26	4	21.46	0	0.00	21.95	4	3,384	0.12%
2023/04/25	8	22.52	10	22.40	22.20	-2	3,309	-0.06%
2023/04/24	11	22.93	1	22.85	23.45	10	3,216	0.31%
2023/04/21	20	23.68	3	23.12	22.80	17	3,104	0.55%
2023/04/20	1	24.45	15	24.45	24.45	-14	2,670	-0.52%
2023/04/19	7	22.13	38	22.18	22.25	-31	2,432	-1.27%
2023/04/18	5	19.25	6	19.77	20.25	-1	2,155	-0.05%
2023/04/17	2	17.25	21	19.15	19.15	-19	1,899	-1.00%
2023/04/14	1	17.40	9	17.32	17.45	-8	1,678	-0.48%
2023/04/13	0	0.00	1	16.00	15.90	-1	1,506	-0.07%
2023/04/12	0	0.00	11	16.10	16.10	-11	1,477	-0.74%
2023/04/11	0	0.00	1	15.95	15.90	-1	1,438	-0.07%
2023/03/29	7	14.89	0	0.00	14.55	7	1,322	0.53%
2023/03/28	0	0.00	4	15.00	14.90	-4	1,310	-0.31%
2023/03/27	4	15.10	0	0.00	15.00	4	1,290	0.31%
2023/03/24	5	15.34	0	0.00	15.10	5	1,275	0.39%
2023/03/22	36	16.18	2	16.00	16.15	34	1,204	2.82%
2023/03/21	5	15.50	0	0.00	16.15	5	1,130	0.44%
2023/03/17	20	14.05	0	0.00	14.05	20	1,021	1.96%
2023/03/01	2	14.30	0	0.00	14.50	2	694	0.29%
2023/02/24	0	0.00	3	14.63	14.80	-3	678	-0.44%
2023/02/22	0	0.00	1	13.60	13.90	-1	533	-0.19%
2023/02/21	4	13.46	0	0.00	13.40	4	491	0.81%
2023/02/20	0	0.00	5	13.75	13.60	-5	449	-1.11%
2023/02/17	0	0.00	1	13.00	13.30	-1	387	-0.26%
2023/02/16	1	11.70	0	0.00	12.10	1	284	0.35%
2023/02/08	0	10.15	0	0.00	10.15	0	185	0.00%
2022/09/29	0	0.00	1	9.70	9.68	-1	347	-0.29%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/19	0	0.00	1	11.20	11.20	-1	347	-0.29%
2022/08/11	1	11.50	0	0.00	11.30	1	389	0.26%
2022/08/01	1	11.40	0	0.00	11.60	1	387	0.26%
2022/07/25	0	0.00	3	11.40	11.45	-3	329	-0.91%
2022/06/22	2	10.20	0	0.00	10.10	2	348	0.57%
2022/06/16	1	11.00	0	0.00	11.00	1	355	0.28%
2022/06/08	0	0.00	0	11.80	11.95	0	374	0.00%
2022/05/06	0	0.00	20	10.85	10.95	-20	340	-5.88%
2022/03/08	0	0.00	22	13.70	13.35	-22	573	-3.84%
2022/03/03	0	0.00	5	14.35	14.40	-5	601	-0.83%
2022/03/01	5	14.50	0	0.00	14.50	5	635	0.79%
2022/02/23	0	14.95	0	0.00	15.00	0	710	0.00%
2022/01/26	2	13.95	0	0.00	14.00	2	2,564	0.08%
2022/01/10	0	0.00	5	15.30	15.40	-5	3,940	-0.13%
2022/01/06	5	15.86	0	0.00	15.70	5	3,939	0.13%
2021/12/13	0	0.00	0	16.20	16.80	0	4,132	0.00%
2021/12/02	0	0.00	1	15.80	15.75	-1	4,255	-0.02%
2021/12/01	1	16.00	5	16.00	16.00	-4	4,264	-0.09%
2021/11/22	0	0.00	19	17.29	17.10	-19	4,573	-0.42%
2021/11/17	0	0.00	1	17.45	17.40	-1	4,500	-0.02%
2021/11/16	1	17.85	6	17.75	17.70	-5	4,480	-0.11%
2021/11/15	24	17.23	0	0.00	18.05	24	4,474	0.54%
2021/11/12	0	0.00	11	17.85	17.65	-11	4,036	-0.27%
2021/11/10	8	17.13	0	0.00	17.20	8	3,935	0.20%
2021/11/09	1	18.35	15	18.07	17.75	-14	3,893	-0.36%
2021/11/08	1	17.55	0	0.00	17.25	1	3,703	0.03%
2021/11/02	4	17.74	1	17.65	16.85	3	3,485	0.09%
2021/11/01	14	16.76	1	17.80	17.60	13	3,399	0.38%
2021/10/27	7	16.59	5	16.72	16.60	2	3,064	0.07%
2021/10/26	2	15.50	2	15.98	16.50	0	2,858	0.00%
2021/10/25	2,815	15.35	3,733	15.31	15.00	-918	2,683	-34.21%	大買/大賣/鉅額交易
2021/10/22	4,648	15.05	4,561	15.05	15.00	87	2,636	3.30%	大買/大賣/
2021/10/21	2,650	15.25	2,846	15.29	14.60	-196	2,981	-6.57%	大買/大賣/鉅額交易
2021/10/20	3,070	14.90	2,043	14.96	15.00	1,027	3,068	33.47%	大買/大賣/鉅額交易
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/04	0	0.00	1	13.90	13.10	-1	4,133	-0.02%
2021/09/29	1	15.25	0	0.00	15.00	1	4,291	0.02%
2021/09/23	0	0.00	2	14.60	14.55	-2	4,421	-0.05%
2021/09/08	1	14.70	0	0.00	14.70	1	5,123	0.02%
2021/09/06	0	0.00	6	15.43	15.30	-6	5,130	-0.12%
2021/09/03	1	16.10	0	0.00	16.00	1	5,127	0.02%
2021/09/02	0	0.00	1	16.05	16.05	-1	5,057	-0.02%
2021/08/30	1	16.00	0	0.00	15.85	1	5,016	0.02%
2021/08/27	1	16.45	1	16.60	15.70	0	4,947	0.00%
2021/08/25	0	0.00	3	15.65	15.65	-3	5,169	-0.06%
2021/08/24	3	15.75	0	0.00	15.75	3	5,495	0.05%
2021/08/23	0	0.00	6	15.46	15.25	-6	5,483	-0.11%
2021/08/20	2	15.00	0	0.00	15.20	2	5,489	0.04%
2021/08/19	1	15.30	1	15.35	15.25	0	5,470	0.00%
2021/08/16	7	15.30	8	14.74	14.80	-1	5,430	-0.02%
2021/08/13	0	0.00	1	15.20	15.05	-1	5,341	-0.02%
2021/08/12	1	15.85	0	0.00	15.85	1	5,343	0.02%
2021/08/05	2	17.25	0	0.00	17.15	2	5,464	0.04%
2021/08/04	10	17.55	10	17.40	17.35	0	5,565	0.00%
2021/07/30	0	0.00	9	17.75	17.40	-9	5,921	-0.15%
2021/07/29	9	17.75	10	17.80	17.75	-1	5,968	-0.02%
2021/07/28	6	17.60	20	17.83	17.65	-14	6,019	-0.23%
2021/07/27	25	19.26	0	0.00	18.20	25	6,107	0.41%
2021/07/26	6	18.49	8	18.53	19.00	-2	5,766	-0.03%
2021/07/23	0	0.00	1	17.50	17.30	-1	5,677	-0.02%
2021/07/20	60	17.96	80	17.65	17.45	-20	6,084	-0.33%
2021/07/16	2	18.35	4	18.48	18.35	-2	6,008	-0.03%
2021/07/15	17	18.53	40	18.46	18.50	-23	5,956	-0.39%
2021/07/14	53	18.19	43	18.84	18.40	10	5,927	0.17%
2021/07/13	113	19.34	82	19.33	18.90	31	5,841	0.53%	大買/
2021/07/12	36	17.70	10	18.00	18.60	26	5,535	0.47%
2021/07/09	4	17.10	2	16.85	16.95	2	5,369	0.04%
2021/07/08	10	16.90	15	16.80	16.80	-5	5,460	-0.09%
2021/07/06	3	18.02	2	18.05	17.35	1	5,776	0.02%
2021/07/05	0	0.00	8	17.40	17.40	-8	6,382	-0.13%
2021/07/01	0	0.00	10	17.05	16.60	-10	7,564	-0.13%
2021/06/30	4	17.50	0	0.00	17.05	4	7,653	0.05%
2021/06/29	38	17.36	2	17.15	17.15	36	8,170	0.44%
2021/06/28	7	17.64	0	0.00	18.15	7	8,010	0.09%
2021/06/25	0	0.00	2	15.50	16.50	-2	7,798	-0.03%
2021/06/23	2	15.00	0	0.00	15.00	2	7,897	0.03%
2021/06/21	1	14.55	1	14.50	14.50	0	8,155	0.00%
2021/06/18	4	15.54	2	15.85	15.30	2	8,370	0.02%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/10	1	15.35	6	15.10	15.10	-5	9,703	-0.05%
2021/06/03	1	16.40	11	16.45	16.10	-10	9,779	-0.10%
2021/06/01	12	16.08	12	16.38	16.35	0	9,786	0.00%
2021/05/31	11	16.06	5	16.28	15.60	6	9,658	0.06%
2021/05/25	0	0.00	4	16.15	15.45	-4	10,335	-0.04%
2021/05/19	5	14.20	0	0.00	14.85	5	10,429	0.05%
2021/05/18	1	13.65	0	0.00	13.85	1	10,442	0.01%
2021/05/17	3	12.88	1	13.55	12.60	2	10,434	0.02%
2021/05/14	4	14.38	2	13.68	13.95	2	10,386	0.02%
2021/05/12	4	15.46	7	15.19	15.00	-3	10,372	-0.03%
2021/05/11	5	16.74	8	17.20	16.30	-3	10,291	-0.03%
2021/05/10	15	18.47	5	18.85	18.05	10	10,515	0.10%
2021/05/05	2	18.08	0	0.00	17.60	2	10,801	0.02%
2021/05/03	3	18.82	42	18.98	18.10	-39	11,086	-0.35%
2021/04/29	12	20.08	17	19.89	19.90	-5	11,167	-0.04%
2021/04/28	30	21.18	0	0.00	21.00	30	11,468	0.26%
2021/04/27	18	22.43	11	22.80	21.80	7	12,062	0.06%
2021/04/26	13	21.73	0	0.00	22.90	13	11,833	0.11%
2021/04/23	0	0.00	20.1	21.02	21.15	-20.1	11,771	-0.17%
2021/04/22	10	21.15	0	0.00	19.95	10	11,823	0.08%
2021/04/20	10	21.50	1	20.90	20.95	9	12,026	0.07%
2021/04/16	11	21.72	22	22.03	22.50	-11	12,079	-0.09%
2021/04/15	4	21.00	0	0.00	21.00	4	12,060	0.03%
2021/04/14	11	20.52	5	20.45	20.60	6	12,194	0.05%
2021/04/13	10	22.20	2	22.95	21.85	8	12,100	0.07%
2021/04/12	11	21.38	11	21.63	21.40	0	12,023	0.00%
2021/04/09	37	23.15	55.4	23.07	22.75	-18.4	11,808	-0.16%
2021/04/08	3	21.63	0	0.00	22.40	3	11,098	0.03%
2021/04/07	26	19.98	27	20.01	20.40	-1	10,758	-0.01%
2021/04/06	34	17.98	0	0.00	18.55	34	10,105	0.34%
2021/04/01	18	16.33	29	16.58	16.90	-11	9,992	-0.11%
2021/03/30	2	15.48	0	0.00	15.35	2	9,764	0.02%
2021/03/29	19	15.35	20	15.33	15.35	-1	9,743	-0.01%
2021/03/26	10	15.70	10	15.50	15.30	0	9,633	0.00%
2021/03/25	20	15.53	5	15.15	15.55	15	9,696	0.15%
2021/03/24	0	0.00	20	15.23	15.20	-20	9,794	-0.20%
2021/03/23	0	0.00	10	15.20	15.00	-10	9,671	-0.10%
2021/03/22	28	16.39	21	16.47	16.20	7	9,455	0.07%
2021/03/19	27	14.79	34	15.66	15.75	-7	8,718	-0.08%
2021/03/18	2	14.50	0	0.00	14.35	2	8,270	0.02%
2021/03/17	0	13.70	0	0.00	14.00	0	8,116	0.00%
2021/03/16	10	13.70	0	0.00	13.70	10	8,005	0.12%
2021/03/15	0	13.80	2	13.75	13.65	-2	7,942	-0.03%
2021/03/12	1	13.55	2	13.45	13.60	-1	7,911	-0.01%
2021/03/11	0	0.00	3	13.25	13.15	-3	7,833	-0.04%
2021/03/10	11	13.10	0	0.00	13.05	11	7,810	0.14%
2021/03/09	7	13.07	0	0.00	13.00	7	7,797	0.09%
2021/03/08	3	13.35	0	0.00	13.30	3	7,760	0.04%
2021/03/05	1	13.80	1	13.55	13.55	0	7,556	0.00%
2021/03/04	12	13.82	0	0.00	13.65	12	7,433	0.16%
2021/03/03	14	14.00	15	14.33	14.30	-1	7,188	-0.01%
2021/03/02	17	14.09	21.4	14.75	14.75	-4.4	6,798	-0.06%
2021/02/26	0	0.00	6	13.20	13.45	-6	6,487	-0.09%
2021/02/25	10	13.10	0	0.00	12.95	10	6,403	0.16%
2021/02/24	6	13.10	10	13.06	13.00	-4	6,371	-0.06%
2021/02/23	0	0.00	10	13.10	13.30	-10	6,312	-0.16%
2021/02/22	21	13.55	10	13.75	13.35	11	6,230	0.18%
2021/02/18	1	13.05	1	13.20	13.25	0	6,085	0.00%
2021/02/17	0	0.00	33	12.43	12.55	-33	6,000	-0.55%
2021/02/03	20	12.33	10	12.65	12.30	10	5,874	0.17%
2021/02/02	23	12.71	35	12.62	12.55	-12	5,825	-0.21%
2021/02/01	10	12.55	0	0.00	12.55	10	5,783	0.17%
2021/01/29	1	13.45	1	13.10	13.25	0	5,447	0.00%
2021/01/28	31	14.14	32	13.47	13.80	-1	5,329	-0.02%
2021/01/27	13	13.95	7	13.93	13.95	6	5,109	0.12%
2021/01/26	27	13.77	3	13.88	13.55	24	4,819	0.50%
2021/01/25	3	12.97	1.3	12.78	12.95	1.7	4,387	0.04%
2021/01/22	3	12.97	13	13.04	13.10	-10	4,309	-0.23%
2021/01/21	15	12.81	3	13.25	12.65	12	4,098	0.29%
2021/01/20	16	15.30	5	14.81	13.95	11	3,661	0.30%
2021/01/18	0	0.00	0.4	13.35	13.35	-0.4	2,903	-0.01%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	2	10.48	4	10.86	11.05	-2	2,762	-0.07%
2021/01/12	2	10.05	0	0.00	10.00	2	2,514	0.08%
2021/01/07	0	0.00	10	10.32	10.35	-10	2,379	-0.42%
2021/01/06	1	9.40	0	0.00	9.41	1	2,190	0.05%
2021/01/05	1	10.15	1	10.00	9.92	0	2,149	0.00%
2021/01/04	0	0.00	1	10.20	10.15	-1	2,122	-0.05%
2020/12/31	0	0.00	9	10.10	10.00	-9	2,067	-0.44%
2020/12/30	10	10.30	1	10.30	10.30	9	2,024	0.44%
2020/12/29	3	10.65	1	10.35	10.30	2	1,968	0.10%
2020/12/25	5	10.15	2	10.05	10.05	3	1,639	0.18%
2020/12/24	0	0.00	14	9.75	10.15	-14	1,401	-1.00%
2020/12/23	1	9.21	0	0.00	9.27	1	1,222	0.08%
2020/12/22	4	9.26	2	9.52	9.27	2	1,203	0.17%
2020/12/21	12	9.47	7	9.43	9.44	5	1,163	0.43%
2020/12/18	2	9.71	0	0.00	9.73	2	1,034	0.19%
2020/12/03	8	8.65	0	0.00	8.66	8	850	0.94%
2020/11/27	2	8.15	0	0.00	8.17	2	950	0.21%
2020/11/18	0	0.00	2	8.02	8.09	-2	958	-0.21%
2020/11/04	2	8.98	0	0.00	8.86	2	871	0.23%
2020/11/03	0	0.00	2	8.75	8.82	-2	856	-0.23%
2020/10/30	0.8	8.50	0	0.00	8.49	0.8	837	0.10%
2020/10/29	2	8.54	0	0.00	8.54	2	834	0.24%
2020/10/19	2	8.87	2	8.80	8.83	0	738	0.00%
2020/10/12	0.4	8.18	0	8.18	8.00	0.4	622	0.06%
2020/10/06	0.6	8.12	0	0.00	8.00	0.6	616	0.10%
2020/09/30	1	7.65	0	7.82	7.65	1	616	0.16%
2020/09/28	0.4	7.75	0	0.00	7.60	0.4	619	0.06%
2020/09/16	1	7.96	0	0.00	7.96	1	511	0.20%
2020/02/26	0	0.00	3	6.43	6.39	-3	154	-1.94%
2020/02/19	0	0.00	0.3	6.60	6.55	-0.3	159	-0.16%
2020/02/03	0	0.00	2	6.69	6.74	-2	150	-1.33%
2020/01/13	1	7.01	0	0.00	7.03	1	153	0.65%
2020/01/03	0	0.00	1	7.14	7.13	-1	154	-0.65%
2019/12/31	2	7.13	0	0.00	7.15	2	148	1.34%
2019/12/30	2	7.18	0	0.00	7.16	2	147	1.36%
2018/10/25	0	0.00	1	6.90	6.84	-1	187	-0.53%
2018/10/23	0	0.00	1	7.00	6.98	-1	184	-0.54%
2018/10/12	1	7.24	1	6.90	7.24	0	200	0.00%
2018/09/11	0	0.00	2	7.80	7.88	-2	569	-0.35%
2018/09/03	0	0.00	2	8.18	8.12	-2	577	-0.35%
2018/08/30	2	8.21	0	0.00	8.19	2	592	0.34%
2018/08/16	0	0.00	10	8.13	8.04	-10	629	-1.59%
2018/07/26	2	8.37	0	0.00	8.37	2	606	0.33%
2018/07/11	0	0.00	1	8.47	8.53	-1	603	-0.17%
2018/07/10	1	8.49	0	0.00	8.49	1	602	0.17%
2018/07/09	2	8.46	0	0.00	8.46	2	600	0.33%
2018/07/03	1	8.63	0	0.00	8.48	1	597	0.17%
2018/07/02	1	9.05	0	0.00	8.91	1	587	0.17%
2018/06/28	2	8.88	0	0.00	8.88	2	582	0.34%
2018/06/26	1	9.19	0	0.00	9.19	1	560	0.18%
2018/06/25	1	9.31	1	10.25	9.40	0	544	0.00%
2018/06/22	15	9.56	27	9.65	9.75	-12	466	-2.57%
2018/06/21	7	8.90	1	9.03	9.05	6	363	1.65%
2018/06/11	4	8.33	0	0.00	8.32	4	202	1.98%
2018/06/08	3	8.49	0	0.00	8.47	3	196	1.53%
2018/06/07	1	8.48	0	0.00	8.57	1	194	0.51%
2018/06/05	2	8.24	0	0.00	8.24	2	179	1.12%
2018/06/04	2	8.18	0	0.00	8.18	2	175	1.14%
2018/05/11	0	0.00	0	8.16	8.20	0	188	0.00%
2018/02/05	0	8.89	0	0.00	8.89	0	251	0.00%
2018/01/16	0	0.00	15	9.20	9.18	-15	250	-5.98%
2018/01/15	0	0.00	5	9.14	9.15	-5	250	-2.00%