李洲 (3066)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
27.10
漲跌
▲0.10
漲幅
+0.37%
成交量
531張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	28.30	22	28.44	27.10	-20	2,783	-0.72%
2024/11/13	0	0.00	5	27.45	27.05	-5	2,784	-0.18%
2024/11/12	5	27.00	0	0.00	26.95	5	2,792	0.18%
2024/11/08	10	29.03	14	28.40	28.40	-4	2,786	-0.14%
2024/11/04	0	0.00	2	29.78	29.55	-2	2,768	-0.07%
2024/11/01	2	30.65	6	30.00	30.00	-4	2,755	-0.15%
2024/10/28	5	29.85	5	29.50	29.50	0	2,712	0.00%
2024/10/24	10	31.50	0	0.00	31.00	10	2,698	0.37%
2024/10/23	9	32.25	10	31.99	31.85	-1	2,681	-0.04%
2024/10/22	7	32.63	0	0.00	32.00	7	2,648	0.26%
2024/10/21	2	32.20	3	32.32	34.30	-1	2,534	-0.04%
2024/10/18	20	31.25	20	31.45	31.20	0	2,475	0.00%
2024/10/17	19	34.04	2	33.48	32.70	17	2,435	0.70%
2024/10/16	0	0.00	1	31.75	31.75	-1	2,167	-0.05%
2024/10/15	0	0.00	2	29.00	28.90	-2	2,068	-0.10%
2024/10/14	2	29.25	0	0.00	28.70	2	2,038	0.10%
2024/10/08	0	0.00	4	27.63	27.45	-4	1,986	-0.20%
2024/10/07	4	28.41	0	0.00	28.20	4	1,983	0.20%
2024/10/01	0	0.00	4	27.90	27.85	-4	1,979	-0.20%
2024/09/30	4	28.16	0	0.00	28.25	4	1,975	0.20%
2024/09/27	4	29.28	4	28.84	27.95	0	1,972	0.00%
2024/09/26	6	30.50	0	0.00	29.20	6	1,966	0.31%
2024/09/25	1	31.50	1	30.75	30.75	0	1,954	0.00%
2024/09/24	2	31.00	6	31.17	30.95	-4	1,939	-0.21%
2024/09/23	4	30.15	1	30.85	30.85	3	1,794	0.17%
2024/09/16	5	29.23	4	28.73	28.35	1	1,693	0.06%
2024/09/13	4	29.49	4	28.80	28.40	0	1,674	0.00%
2024/09/11	5	28.35	0	0.00	29.20	5	1,611	0.31%
2024/09/10	10	31.05	0	0.00	28.15	10	1,569	0.64%
2024/09/09	20	31.48	0	0.00	31.25	20	1,505	1.33%
2024/09/06	4	33.13	19	32.46	31.60	-15	1,411	-1.06%
2024/09/05	12	32.39	43	31.95	31.65	-31	1,182	-2.62%
2024/09/04	24	31.60	10	31.79	30.10	14	1,031	1.36%
2024/09/03	13	29.17	2	31.48	31.75	11	838	1.31%
2024/09/02	27	29.66	5	29.62	28.90	22	739	2.98%
2024/08/30	0	0.00	4	28.79	30.05	-4	602	-0.66%
2024/08/29	4	26.36	6	26.61	27.35	-2	445	-0.45%
2024/08/28	3	24.92	0	0.00	24.90	3	349	0.86%
2024/08/21	5	24.62	5	24.18	24.40	0	337	0.00%
2024/08/12	0	0.00	1	22.85	22.90	-1	306	-0.33%
2024/07/16	1	23.85	0	0.00	23.40	1	292	0.34%
2024/07/02	0	0.00	1	25.50	25.05	-1	271	-0.37%
2024/06/28	3	25.47	0	0.00	23.80	3	229	1.31%
2024/06/27	2	23.55	2	24.50	24.50	0	173	0.00%
2024/05/28	0	0.00	9	20.50	20.70	-9	215	-4.17%
2024/05/27	0	0.00	3	20.55	20.55	-3	236	-1.27%
2024/04/03	0	0.00	8	21.76	21.80	-8	1,303	-0.61%
2024/04/01	1	22.75	1	22.60	22.40	0	1,300	0.00%
2024/03/26	7	22.39	0	0.00	22.10	7	1,283	0.55%
2024/03/25	1	22.80	0	0.00	22.85	1	1,278	0.08%
2024/03/22	2	21.55	0	0.00	21.55	2	1,268	0.16%
2024/03/04	2	25.70	0	0.00	25.75	2	1,200	0.17%
2024/02/27	3	25.80	0	0.00	25.60	3	1,169	0.26%
2024/02/02	2	28.00	0	0.00	26.20	2	1,000	0.20%
2024/01/30	3	29.00	0	0.00	28.90	3	928	0.32%
2024/01/26	3	28.88	2	28.78	29.00	1	816	0.12%
2024/01/25	0	0.00	1	27.40	28.05	-1	634	-0.16%
2024/01/22	1	27.00	0	0.00	26.10	1	538	0.19%
2024/01/12	1	24.35	1	23.65	23.65	0	239	0.00%
2024/01/10	0	0.00	1	21.25	21.25	-1	102	-0.97%
2023/11/27	1	17.45	0	0.00	17.40	1	48	2.06%
2023/07/20	1	20.60	1	20.10	20.10	0	60	0.00%
2023/04/17	0	0.00	2	24.55	24.55	-2	158	-1.26%
2023/03/31	2	24.80	0	0.00	25.10	2	182	1.09%
2023/03/08	1	27.50	2	27.88	27.90	-1	128	-0.78%
2023/01/03	1	25.15	0	0.00	25.25	1	150	0.66%
2022/12/20	0	0.00	1	23.50	22.80	-1	135	-0.74%
2022/11/02	0	0.00	1	24.05	24.05	-1	435	-0.23%
2022/09/13	0	0.00	1	30.00	29.65	-1	575	-0.17%
2022/09/02	0	0.00	1	33.85	33.20	-1	603	-0.17%
2022/09/01	1	33.70	0	0.00	33.00	1	608	0.16%
2022/08/25	1	34.30	0	0.00	34.25	1	564	0.18%
2022/08/24	1	36.60	0	0.00	33.00	1	553	0.18%
2022/08/08	0	0.00	3	29.33	28.85	-3	336	-0.89%
2022/08/05	4	28.43	1	29.40	29.40	3	293	1.02%
2022/07/11	2	24.50	2	22.80	22.80	0	256	0.00%
2022/07/06	0	0.00	2	22.58	21.60	-2	263	-0.76%
2022/06/30	1	28.00	0	0.00	27.60	1	286	0.35%
2022/06/29	1	28.75	2	27.50	28.65	-1	301	-0.33%
2022/06/23	2	27.40	0	0.00	27.20	2	328	0.61%
2022/06/14	0	0.00	1	29.00	30.10	-1	459	-0.22%
2022/06/13	1	31.70	0	0.00	31.50	1	467	0.21%
2022/06/10	1	29.00	1	29.50	29.90	0	471	0.00%
2022/04/14	2	39.88	0	0.00	39.85	2	803	0.25%
2022/03/28	0	0.00	1	42.60	42.65	-1	850	-0.12%
2022/03/24	0	0.00	1	46.40	44.00	-1	842	-0.12%
2022/03/23	3	45.98	0	0.00	46.85	3	818	0.37%
2022/03/16	0	0.00	1	38.40	39.00	-1	767	-0.13%
2022/03/07	1	36.90	0	0.00	36.90	1	723	0.14%
2022/02/22	0	0.00	10	42.75	41.30	-10	772	-1.30%
2022/02/15	0	0.00	2	38.80	37.30	-2	668	-0.30%
2022/02/14	12	36.77	0	0.00	36.95	12	635	1.89%
2022/02/10	0	0.00	3	30.55	30.55	-3	584	-0.51%
2022/01/18	0	0.00	4	27.99	27.85	-4	584	-0.68%
2022/01/14	1	24.30	0	0.00	24.10	1	573	0.17%
2022/01/12	1	26.40	0	0.00	27.20	1	565	0.18%
2022/01/11	1	27.10	0	0.00	27.00	1	562	0.18%
2022/01/05	2	28.75	0	0.00	28.95	2	545	0.37%
2022/01/03	0	0.00	2	33.00	32.50	-2	519	-0.38%
2021/12/14	0	0.00	5	34.58	31.90	-5	357	-1.40%
2021/12/13	5	30.60	0	0.00	34.25	5	344	1.45%
2021/12/08	0	0.00	1	29.70	30.00	-1	317	-0.32%
2021/12/06	1	29.00	0	0.00	29.20	1	297	0.34%
2021/12/03	4	30.93	2	28.30	31.35	2	278	0.72%
2021/11/30	1	24.80	0	0.00	25.90	1	220	0.45%
2021/11/29	0	0.00	5	20.92	23.55	-5	206	-2.43%
2021/11/26	4	20.75	0	0.00	21.45	4	179	2.23%
2021/11/25	2	19.50	0	0.00	19.50	2	142	1.41%
2021/11/22	0	0.00	3.1	16.69	16.15	-3.1	104	-2.96%
2021/11/15	0	0.00	0.2	16.30	16.00	-0.2	96	-0.15%
2021/11/09	3	14.75	0	0.00	14.95	3	80	3.72%
2021/07/22	0	0.00	2	14.85	14.85	-2	96	-2.07%
2021/04/20	2	14.40	0	0.00	15.00	2	206	0.97%
2021/04/09	0	0.00	2	16.90	16.90	-2	174	-1.14%
2021/04/07	0	0.00	10	14.00	14.00	-10	152	-6.56%
2021/04/01	0	0.00	3	14.25	14.40	-3	147	-2.03%
2021/03/31	0	0.00	5	14.53	14.55	-5	145	-3.43%
2021/03/30	0	0.00	10	14.15	14.60	-10	144	-6.91%
2021/03/26	5	13.90	0	0.00	13.75	5	139	3.59%
2021/03/25	5	14.00	14	14.02	13.80	-9	137	-6.53%
2021/03/24	0	0.00	1	14.60	14.40	-1	135	-0.74%
2021/03/23	0	0.00	4	15.00	14.55	-4	132	-3.02%
2021/03/22	0	0.00	1	16.05	16.10	-1	126	-0.79%
2021/03/17	1	15.90	0	0.00	15.70	1	112	0.89%
2021/03/12	0	0.00	5	13.20	13.35	-5	87	-5.69%
2021/03/10	2	15.00	0	0.00	13.10	2	75	2.64%
2021/03/09	5	15.15	10	13.89	14.40	-5	69	-7.21%
2021/03/05	27	12.49	0	0.00	12.55	27	49	55.01%
2021/01/11	20	7.72	0	0.00	7.80	20	18	108.90%