笙泉 (3122)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股▼2.59%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	41.20	1	40.95	40.95	0	710	0.00%
2024/03/22	0	0.00	0	39.00	38.80	0	812	0.00%
2024/03/20	0	0.00	0	40.10	39.30	0	871	0.00%
2024/03/05	0	43.20	0	0.00	44.85	0	1,529	0.00%
2024/02/29	0	43.90	0	0.00	43.85	0	2,158	0.00%
2024/02/01	1	43.10	1	44.95	44.05	0	4,459	0.00%
2024/01/24	0	0.00	1	43.00	42.70	-1	5,360	-0.02%
2024/01/16	0	0.00	1	43.40	43.40	-1	7,589	-0.01%
2023/12/27	1	47.30	5	47.35	46.30	-4	10,788	-0.04%
2023/12/26	5	46.67	0	0.00	46.95	5	10,829	0.05%
2023/12/22	1	44.60	1	44.25	44.25	0	11,345	0.00%
2023/12/19	1	44.80	0	0.00	45.20	1	11,450	0.01%
2023/12/13	1	52.40	1	50.80	50.60	0	11,750	0.00%
2023/12/12	0	0.00	2	50.75	50.90	-2	11,724	-0.02%
2023/12/11	1	50.20	0	0.00	50.40	1	11,714	0.01%
2023/12/08	0	0.00	2	50.85	50.70	-2	11,727	-0.02%
2023/12/07	1	51.90	1	51.40	50.30	0	11,691	0.00%
2023/12/05	1	51.50	2	50.60	51.60	-1	11,467	-0.01%
2023/12/01	1	52.40	0	0.00	52.10	1	11,375	0.01%
2023/11/30	1	52.80	2	52.90	53.00	-1	11,333	-0.01%
2023/11/29	14	53.42	11	52.48	52.80	3	11,162	0.03%
2023/11/28	6	52.20	9	53.11	53.30	-3	10,863	-0.03%
2023/11/27	0	0.00	4	49.78	48.50	-4	10,560	-0.04%
2023/11/24	14	51.56	9	51.49	50.50	5	10,508	0.05%
2023/11/23	30	53.50	26	53.63	52.90	4	10,378	0.04%
2023/11/22	13	48.96	9	50.09	51.20	4	9,582	0.04%
2023/11/20	0	0.00	2	46.35	46.35	-2	9,288	-0.02%
2023/11/17	0	0.00	1	48.65	46.60	-1	9,246	-0.01%
2023/11/16	1	47.60	1	47.40	47.40	0	9,159	0.00%
2023/11/15	1	48.10	1	47.40	47.40	0	9,120	0.00%
2023/11/14	1	47.50	1	48.00	48.00	0	9,031	0.00%
2023/11/13	2	46.60	2	46.18	47.10	0	8,933	0.00%
2023/11/10	5	47.32	4	46.54	46.15	1	8,846	0.01%
2023/11/09	20	48.37	24	49.75	47.25	-4	8,668	-0.05%
2023/11/08	2	48.90	1	49.05	50.10	1	8,060	0.01%
2023/11/02	0	0.00	5	49.00	47.00	-5	7,522	-0.07%
2023/11/01	16	46.63	15	46.98	47.35	1	7,306	0.01%
2023/10/31	25	47.11	58	46.23	48.00	-33	7,064	-0.47%
2023/10/30	13	47.12	6	47.23	46.85	7	6,400	0.11%
2023/10/27	25	47.09	7	47.64	45.70	18	6,086	0.30%
2023/10/25	12	46.82	8	46.09	47.30	4	5,556	0.07%
2023/10/24	28	45.95	21	47.09	45.00	7	5,298	0.13%
2023/10/23	6	45.45	0	0.00	46.50	6	4,810	0.12%
2023/10/20	5	44.35	9	46.19	42.30	-4	4,413	-0.09%
2023/10/18	1	39.00	0	0.00	39.80	1	3,708	0.03%
2023/10/17	10	39.00	0	0.00	37.70	10	3,536	0.28%
2023/10/16	6	42.98	0	0.00	39.45	6	3,448	0.17%
2023/10/13	2	44.35	4	45.58	43.70	-2	3,347	-0.06%
2023/10/12	1	44.60	5	45.78	46.00	-4	3,264	-0.12%
2023/10/11	6	48.53	0	0.00	45.25	6	3,075	0.20%
2023/10/06	0	0.00	8	45.00	45.60	-8	2,760	-0.29%
2023/10/05	5	45.94	18	46.41	45.45	-13	2,622	-0.50%
2023/10/04	19	41.14	28	42.56	43.25	-9	2,202	-0.41%
2023/10/03	0	0.00	1	39.35	39.35	-1	1,669	-0.06%
2023/10/02	0	0.00	2	36.25	35.80	-2	1,519	-0.13%
2023/09/28	3	35.40	4	35.18	36.00	-1	1,436	-0.07%
2023/09/27	3	33.85	1	35.20	35.20	2	1,002	0.20%
2023/09/26	0	0.00	3	32.63	32.00	-3	848	-0.35%
2023/09/25	0	0.00	1	30.50	30.50	-1	786	-0.13%
2023/09/22	5	30.66	8	31.78	31.60	-3	778	-0.39%
2023/09/21	3	30.60	1	31.05	31.00	2	736	0.27%
2023/09/20	3	33.68	118	32.00	31.90	-115	699	-16.44%	大賣/鉅額交易
2023/09/19	0	0.00	1	31.10	31.35	-1	516	-0.19%
2023/09/18	117	28.65	0	0.00	28.50	117	465	25.16%	大買/鉅額交易
2023/09/14	2	27.75	0	0.00	26.75	2	407	0.49%
2023/07/28	0	0.00	2	25.50	25.25	-2	337	-0.59%
2023/07/06	1	27.40	0	0.00	27.40	1	335	0.30%
2023/07/05	0	0.00	2	28.00	28.20	-2	332	-0.60%
2023/07/04	0	0.00	1	28.55	28.50	-1	330	-0.30%
2023/06/28	0	0.00	2	27.70	27.70	-2	291	-0.69%
2023/06/27	5	29.30	4	29.60	28.50	1	278	0.36%
2023/06/19	1	26.00	0	0.00	26.00	1	157	0.64%
2023/06/16	6	25.10	0	0.00	25.10	6	155	3.87%
2023/06/15	1	25.25	0	0.00	25.25	1	154	0.65%
2023/05/10	0	26.90	0	0.00	24.95	0	326	0.00%
2023/05/09	0	0.00	1	25.60	24.85	-1	327	-0.31%
2023/04/20	0	0.00	15	26.00	25.75	-15	357	-4.19%
2023/03/22	1	28.95	0	0.00	28.45	1	350	0.29%
2023/03/17	2	27.10	0	0.00	27.35	2	350	0.57%
2023/03/13	0	0.00	6	26.60	27.15	-6	369	-1.62%
2023/03/10	3	28.12	0	0.00	27.80	3	383	0.78%
2023/03/08	0	0.00	8	28.95	29.10	-8	378	-2.11%
2023/02/21	5	28.55	0	0.00	28.65	5	477	1.05%
2023/02/20	0	29.65	0	0.00	28.25	0	549	0.00%
2023/02/16	8	28.00	0	0.00	28.05	8	562	1.42%
2023/02/15	0	0.00	9	28.07	27.90	-9	568	-1.58%
2023/02/14	4	28.13	0	0.00	27.85	4	536	0.75%
2023/02/08	0	28.10	0	0.00	28.00	0	521	0.00%
2023/02/06	0	27.55	0	0.00	27.35	0	517	0.00%
2023/02/02	15	27.78	0	0.00	27.70	15	517	2.90%
2023/02/01	1	27.05	0	0.00	27.40	1	507	0.20%
2022/12/23	0	28.00	0	0.00	26.00	0	578	0.00%
2022/12/12	2	27.08	0	0.00	26.85	2	593	0.34%
2022/12/05	3	29.65	3	29.10	29.00	0	587	0.00%
2022/12/02	0	0.00	5	30.00	29.45	-5	576	-0.87%
2022/12/01	0	0.00	10	28.80	28.65	-10	558	-1.79%
2022/11/24	9	27.65	1	27.60	27.70	8	534	1.50%
2022/11/23	1	27.40	0	0.00	27.20	1	531	0.19%
2022/11/18	1	28.80	0	0.00	28.30	1	516	0.19%
2022/11/17	4	28.93	2	29.00	29.00	2	498	0.40%
2022/11/14	0	0.00	5	25.05	25.45	-5	337	-1.48%
2022/10/24	0	0.00	6	25.50	24.70	-6	327	-1.83%
2022/10/18	1	24.60	0	0.00	24.55	1	329	0.30%
2022/10/12	4	25.00	0	0.00	25.45	4	357	1.12%
2022/10/11	1	25.50	0	0.00	25.05	1	358	0.28%
2022/10/05	0	0.00	4	26.90	28.15	-4	364	-1.10%
2022/10/04	1	26.30	0	0.00	26.20	1	350	0.29%
2022/09/30	4	24.06	0	0.00	25.50	4	359	1.11%
2022/09/08	3	29.75	0	0.00	29.40	3	432	0.69%
2022/09/01	0	0.00	7	31.84	32.00	-7	446	-1.57%
2022/08/16	0	0.00	1	34.95	34.80	-1	542	-0.18%
2022/08/15	0	0.00	5	35.25	35.40	-5	548	-0.91%
2022/08/04	0	0.00	9	32.10	32.50	-9	600	-1.50%
2022/08/01	3	35.10	0	0.00	34.75	3	650	0.46%
2022/07/26	0	0.00	4	34.50	34.55	-4	761	-0.52%
2022/07/21	1	37.80	2	36.63	37.40	-1	804	-0.12%
2022/07/18	1	34.75	0	0.00	34.95	1	843	0.12%
2022/07/06	2	35.70	4	35.60	34.85	-2	1,160	-0.17%
2022/06/21	5	39.18	14	39.30	41.25	-9	2,671	-0.34%
2022/06/17	2	41.95	0	0.00	42.50	2	2,837	0.07%
2022/06/15	2	47.15	0	0.00	47.05	2	2,838	0.07%
2022/06/14	2	45.55	0	0.00	46.70	2	2,875	0.07%
2022/06/10	5	48.77	1	48.75	48.65	4	2,880	0.14%
2022/06/08	0	0.00	22	51.03	50.30	-22	2,889	-0.76%
2022/06/06	5	50.60	1	50.70	50.50	4	2,935	0.14%
2022/06/02	7	52.00	0	0.00	51.40	7	2,989	0.23%
2022/06/01	1	51.90	7	52.20	51.70	-6	3,031	-0.20%
2022/05/18	1	50.50	1	51.50	50.10	0	3,303	0.00%
2022/05/17	0	0.00	1	50.10	50.20	-1	3,309	-0.03%
2022/05/16	3	49.47	4	50.30	49.20	-1	3,327	-0.03%
2022/05/12	1	48.50	0	0.00	47.55	1	3,334	0.03%
2022/05/11	2	49.43	0	0.00	49.20	2	3,375	0.06%
2022/05/10	1	50.00	0	0.00	50.60	1	3,384	0.03%
2022/05/05	3	56.70	3	56.90	55.60	0	3,429	0.00%
2022/05/04	0	0.00	4	53.88	53.90	-4	3,380	-0.12%
2022/05/03	5	50.82	0	0.00	51.20	5	3,350	0.15%
2022/04/29	0	0.00	3	51.70	50.60	-3	3,360	-0.09%
2022/04/26	7	51.20	0	0.00	51.00	7	3,334	0.21%
2022/04/25	5	52.60	1	52.10	52.00	4	3,326	0.12%
2022/04/22	0	0.00	1	56.10	55.70	-1	3,311	-0.03%
2022/04/21	10	56.70	10	57.80	57.00	0	3,298	0.00%
2022/04/19	3	54.70	0	0.00	54.60	3	3,247	0.09%
2022/04/15	8	56.15	0	0.00	55.70	8	3,225	0.25%
2022/04/14	5	60.74	6	60.47	59.90	-1	3,202	-0.03%
2022/04/13	1	59.00	1	59.70	60.10	0	3,141	0.00%
2022/04/12	1	58.30	0	0.00	58.00	1	3,081	0.03%
2022/04/11	9	59.40	0	0.00	59.00	9	3,039	0.30%
2022/04/08	0	0.00	6	61.22	61.50	-6	2,976	-0.20%
2022/04/07	3	65.63	3	63.30	62.00	0	2,917	0.00%
2022/04/06	22	66.60	1	65.50	66.00	21	2,848	0.74%
2022/04/01	16	68.16	15	67.28	66.80	1	2,782	0.04%
2022/03/31	16	69.06	17	68.34	68.90	-1	2,525	-0.04%
2022/03/30	2	64.95	29	65.66	67.10	-27	2,022	-1.34%
2022/03/29	13	60.11	27	61.27	61.00	-14	1,858	-0.75%
2022/03/28	3	57.90	0	0.00	57.00	3	1,707	0.18%
2022/03/25	0	0.00	2	57.40	56.80	-2	1,698	-0.12%
2022/03/24	24	58.78	1	58.10	58.10	23	1,684	1.37%
2022/03/23	4	59.50	10	59.77	57.90	-6	1,661	-0.36%
2022/03/22	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2022/03/21	11	55.75	11	54.30	54.30	0	1,514	0.00%
2022/03/18	1	55.30	26	54.98	55.10	-25	1,542	-1.62%
2022/03/17	27	54.01	6	55.37	54.80	21	1,552	1.35%
2022/03/16	3	51.90	0	0.00	51.10	3	1,552	0.19%
2022/03/15	10	51.18	0	0.00	51.00	10	1,592	0.63%
2022/03/14	1	53.10	0	0.00	53.00	1	1,687	0.06%
2022/03/11	5	53.16	0	0.00	53.00	5	1,774	0.28%
2022/03/10	1	53.10	0	0.00	52.70	1	1,784	0.06%
2022/03/07	8	56.38	1	54.60	54.60	7	1,918	0.36%
2022/03/04	39	61.57	46	60.91	60.60	-7	2,105	-0.33%
2022/03/03	1	59.00	3	60.60	60.60	-2	2,072	-0.10%
2022/03/02	3	54.07	0	0.00	55.10	3	2,050	0.15%
2022/03/01	20	53.85	0	0.00	53.80	20	2,081	0.96%
2022/02/25	8	52.55	5	52.74	52.50	3	2,133	0.14%
2022/02/23	3	54.20	0	0.00	53.80	3	2,300	0.13%
2022/02/22	1	52.60	0	0.00	52.60	1	2,442	0.04%
2022/02/18	0	0.00	10	54.40	55.30	-10	2,766	-0.36%
2022/02/16	10	53.82	1	54.00	53.90	9	3,618	0.25%
2022/02/14	1	52.00	15	52.08	51.20	-14	4,077	-0.34%
2022/02/08	0	0.00	1	49.40	52.90	-1	4,249	-0.02%
2022/01/25	1	47.25	0	0.00	46.10	1	4,398	0.02%
2022/01/18	1	52.00	0	0.00	50.60	1	4,735	0.02%
2022/01/17	1	51.20	0	0.00	51.90	1	4,737	0.02%
2022/01/05	2	56.20	0	0.00	56.20	2	4,736	0.04%
2021/12/27	2	60.05	3	59.57	59.50	-1	4,792	-0.02%
2021/12/24	5	61.06	4	61.68	60.60	1	4,805	0.02%
2021/12/23	3	59.70	3	59.10	59.10	0	4,752	0.00%
2021/12/21	0	0.00	4	58.83	58.50	-4	4,754	-0.08%
2021/12/17	4	58.93	3	58.90	57.80	1	4,787	0.02%
2021/12/16	4	60.23	5	60.00	60.20	-1	4,787	-0.02%
2021/12/15	1	58.60	0	0.00	58.50	1	4,775	0.02%
2021/12/14	3	56.90	2	56.10	56.20	1	4,773	0.02%
2021/12/10	5	59.78	5	59.08	58.60	0	4,756	0.00%
2021/12/09	6	60.90	6	61.67	60.50	0	4,752	0.00%
2021/12/08	19	63.54	5	62.20	61.70	14	4,733	0.30%
2021/12/07	2	65.00	8	65.45	65.00	-6	4,663	-0.13%
2021/12/06	5	64.40	0	0.00	64.90	5	4,623	0.11%
2021/12/02	1	66.40	2	65.85	64.90	-1	4,793	-0.02%
2021/12/01	2	65.30	0	0.00	65.70	2	4,893	0.04%
2021/11/30	2	66.30	4	67.03	64.30	-2	4,931	-0.04%
2021/11/29	1	65.40	4	64.78	65.40	-3	4,785	-0.06%
2021/11/25	2	62.50	11	63.14	61.50	-9	4,796	-0.19%
2021/11/24	3	63.07	2	64.00	62.70	1	4,805	0.02%
2021/11/23	9	64.52	7	63.57	61.80	2	4,776	0.04%
2021/11/22	11	65.38	4	65.58	65.80	7	4,830	0.14%
2021/11/19	1	67.30	2	64.50	67.80	-1	4,775	-0.02%
2021/11/18	9	66.22	13	68.35	65.10	-4	4,667	-0.09%
2021/11/16	37	70.04	24	69.43	67.40	13	4,391	0.30%
2021/11/15	22	64.50	31	66.49	66.80	-9	3,974	-0.23%
2021/11/12	2	59.65	29	59.03	60.80	-27	3,582	-0.75%
2021/11/11	94	52.13	94	52.49	55.30	0	3,248	0.00%
2021/11/10	2	50.80	9	52.08	52.10	-7	3,154	-0.22%
2021/11/09	21	49.20	48	49.26	50.00	-27	3,062	-0.88%
2021/11/08	2	47.53	1	46.85	47.05	1	3,002	0.03%
2021/11/05	3	49.05	1	49.35	48.20	2	3,054	0.07%
2021/11/04	17	47.80	20	48.31	48.60	-3	3,109	-0.10%
2021/11/03	2	47.63	9	48.10	47.55	-7	3,155	-0.22%
2021/11/02	20	46.80	20	47.42	45.85	0	3,213	0.00%
2021/11/01	5	47.25	5	46.70	46.90	0	3,345	0.00%
2021/10/29	22	46.42	15	47.85	46.45	7	3,380	0.21%
2021/10/28	20	45.98	16	47.86	47.95	4	3,179	0.13%
2021/10/27	0	0.00	3	43.77	43.60	-3	3,183	-0.09%
2021/10/22	0	0.00	7	43.70	43.80	-7	3,496	-0.20%
2021/10/21	19	44.07	37	43.98	43.10	-18	3,598	-0.50%
2021/10/20	8	42.88	7	43.36	43.10	1	3,683	0.03%
2021/10/18	4	40.85	0	0.00	41.00	4	4,039	0.10%
2021/10/15	3	40.25	3	40.20	40.20	0	4,559	0.00%
2021/10/13	2	39.75	0	0.00	39.10	2	5,085	0.04%
2021/10/12	3	41.70	0	0.00	40.30	3	5,452	0.06%
2021/10/06	0	0.00	10	40.27	39.60	-10	6,132	-0.16%
2021/10/05	9	40.15	0	0.00	40.45	9	6,149	0.15%
2021/10/04	6	39.46	0	0.00	38.40	6	6,337	0.09%
2021/10/01	7	41.17	0	0.00	41.05	7	6,371	0.11%
2021/09/29	1	45.50	0	0.00	44.85	1	6,380	0.02%
2021/09/28	2	47.33	1	47.65	47.35	1	6,386	0.02%
2021/09/24	2	46.30	0	0.00	47.20	2	6,390	0.03%
2021/09/23	1	46.45	0	0.00	45.15	1	6,372	0.02%
2021/09/22	2	45.78	10	46.00	45.95	-8	6,379	-0.13%
2021/09/17	1	48.05	0	0.00	47.90	1	6,405	0.02%
2021/09/14	11	49.80	0	0.00	48.30	11	6,400	0.17%
2021/09/09	1	50.50	2	51.15	51.30	-1	6,601	-0.02%
2021/09/08	5	49.78	14	51.40	49.10	-9	6,625	-0.14%
2021/09/07	4	53.20	3	52.50	52.70	1	6,680	0.01%
2021/09/06	5	54.96	13	54.91	55.00	-8	6,550	-0.12%
2021/09/03	3	51.73	5	53.02	53.20	-2	6,475	-0.03%
2021/09/02	7	49.84	5	52.30	50.00	2	6,544	0.03%
2021/09/01	2	50.80	4	53.03	52.70	-2	6,477	-0.03%
2021/08/31	3	50.80	3	51.10	51.10	0	6,345	0.00%
2021/08/30	0	0.00	2	50.25	49.40	-2	6,297	-0.03%
2021/08/27	1	48.70	0	0.00	48.80	1	6,269	0.02%
2021/08/26	3	50.47	3	49.90	49.90	0	6,278	0.00%
2021/08/25	0	0.00	4	48.78	49.35	-4	6,226	-0.06%
2021/08/24	7	46.44	11	46.33	44.90	-4	6,243	-0.06%
2021/08/23	1	45.15	2	45.63	46.15	-1	6,234	-0.02%
2021/08/20	3	43.63	4	43.58	43.30	-1	6,243	-0.02%
2021/08/19	1	43.15	0	0.00	42.45	1	6,232	0.02%
2021/08/18	1	42.70	1	45.80	47.00	0	6,272	0.00%
2021/08/17	1	44.80	4	45.80	43.85	-3	6,281	-0.05%
2021/08/16	10	45.33	6	45.38	46.20	4	6,263	0.06%
2021/08/13	17	45.86	14	46.96	45.20	3	6,242	0.05%
2021/08/11	18	48.32	31	48.79	46.00	-13	6,187	-0.21%
2021/08/10	32	50.02	5	49.16	48.25	27	6,127	0.44%
2021/08/09	26	55.37	26	52.77	52.00	0	6,033	0.00%
2021/08/06	9	56.26	8	55.20	55.20	1	5,963	0.02%
2021/08/05	8	54.91	9	56.32	57.20	-1	5,881	-0.02%
2021/08/04	1	53.60	0	0.00	52.00	1	5,726	0.02%
2021/08/03	9	52.76	1	52.00	52.00	8	5,690	0.14%
2021/08/02	18	53.13	6	53.68	53.80	12	5,705	0.21%
2021/07/30	22	56.00	10	54.73	53.00	12	5,689	0.21%
2021/07/29	3	48.78	11	51.66	52.80	-8	5,541	-0.14%
2021/07/28	6	46.53	0	0.00	48.05	6	5,490	0.11%
2021/07/27	25	53.38	1	51.10	50.60	24	5,432	0.44%
2021/07/26	11	54.96	2	55.40	55.10	9	5,357	0.17%
2021/07/23	6	56.97	3	56.63	54.60	3	5,274	0.06%
2021/07/22	12	59.73	8	60.44	58.00	4	5,129	0.08%
2021/07/21	3	60.93	1	61.70	61.70	2	4,952	0.04%
2021/07/20	3	54.23	5	55.28	57.80	-2	4,517	-0.04%
2021/07/19	4	52.23	3	52.20	52.60	1	4,276	0.02%
2021/07/16	12	53.23	12	54.05	51.50	0	4,135	0.00%
2021/07/15	5	48.75	20	49.87	51.50	-15	3,911	-0.38%
2021/07/14	15	48.02	0	0.00	47.40	15	3,775	0.40%
2021/07/13	3	51.07	11	51.81	49.90	-8	3,709	-0.22%
2021/07/09	1	41.70	1	42.65	43.30	0	3,725	0.00%
2021/07/08	1	39.90	1	39.40	39.40	0	3,552	0.00%
2021/07/02	0	0.00	1	37.35	37.30	-1	3,513	-0.03%
2021/07/01	1	37.10	0	0.00	36.10	1	3,509	0.03%
2021/06/29	0	0.00	1	38.70	37.15	-1	3,515	-0.03%
2021/06/28	1	38.00	1	38.50	38.30	0	3,524	0.00%
2021/06/23	1	38.15	0	0.00	37.70	1	3,524	0.03%
2021/06/22	2	39.30	2	38.80	37.25	0	3,540	0.00%
2021/06/18	17	43.68	7	43.01	42.60	10	3,633	0.28%
2021/06/17	3	40.40	5	41.20	42.25	-2	3,472	-0.06%
2021/06/16	10	41.00	11	41.20	41.20	-1	3,517	-0.03%
2021/06/15	4	40.00	4	39.40	39.40	0	3,498	0.00%
2021/06/11	13	39.86	12	39.80	40.00	1	3,525	0.03%
2021/06/10	12	38.41	10	40.16	39.25	2	3,569	0.06%
2021/06/04	1	38.90	11	39.01	37.00	-10	3,414	-0.29%
2021/06/03	1	40.00	1	40.60	39.60	0	3,391	0.00%
2021/06/01	1	39.45	1	38.60	38.90	0	3,259	0.00%
2021/05/31	1	36.40	1	37.70	36.15	0	3,192	0.00%
2021/05/26	21	38.83	12	37.91	36.75	9	3,123	0.29%
2021/05/24	1	34.20	0	0.00	33.80	1	3,105	0.03%
2021/05/19	1	31.00	1	32.30	32.30	0	3,142	0.00%
2021/05/18	0	0.00	2	30.80	30.80	-2	3,161	-0.06%
2021/05/13	1	33.85	1	33.15	33.15	0	3,095	0.00%
2021/05/11	2	34.35	0	0.00	34.20	2	3,010	0.07%
2021/05/10	1	39.30	1	38.00	38.00	0	2,984	0.00%
2021/05/07	0	0.00	1	38.00	38.50	-1	2,970	-0.03%
2021/05/06	0	0.00	1	35.00	35.00	-1	2,918	-0.03%
2021/05/04	1	33.60	0	0.00	32.85	1	2,871	0.03%
2021/05/03	1	37.30	0	0.00	35.60	1	2,832	0.04%
2021/04/21	1	42.40	0	0.00	40.20	1	2,559	0.04%
2021/04/20	0	0.00	1	38.50	40.15	-1	2,414	-0.04%
2021/04/16	3	40.22	2	40.50	40.05	1	2,292	0.04%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	1	36.50	0	0.00	37.40	1	1,929	0.05%
2021/03/19	4	29.04	7	30.51	30.95	-3	1,810	-0.17%
2021/03/18	4	26.91	5	26.99	28.15	-1	1,721	-0.06%
2021/03/17	2	26.05	1	24.60	26.45	1	1,656	0.06%
2021/03/16	5	26.79	6	25.63	24.95	-1	1,661	-0.06%
2021/03/15	3	23.50	0	0.00	24.95	3	1,580	0.19%
2021/03/09	0	0.00	1	19.45	19.40	-1	1,699	-0.06%
2021/03/05	1	21.50	0	0.00	21.10	1	1,765	0.06%
2021/03/04	1	21.80	0	0.00	21.95	1	1,781	0.06%
2021/02/25	1	24.25	1	22.80	23.60	0	1,783	0.00%
2021/02/24	0	0.00	1	22.55	22.10	-1	1,746	-0.06%
2021/02/22	0	21.30	0	0.00	21.30	0	1,645	0.00%
2020/12/10	0	0.00	1	19.00	21.25	-1	871	-0.11%
2020/12/09	3	22.07	0	0.00	19.35	3	804	0.37%
2020/12/08	0	0.00	2	20.75	21.05	-2	695	-0.29%
2020/09/17	0	0.00	2	13.50	13.50	-2	268	-0.74%
2020/09/16	2	12.65	0	0.00	13.30	2	213	0.93%
2020/08/21	0	0.00	2	10.95	10.65	-2	220	-0.91%
2020/08/20	0	0.00	1	11.45	10.55	-1	220	-0.45%
2020/08/14	1	10.80	0	0.00	10.80	1	202	0.49%
2020/07/24	1	11.10	0	0.00	11.25	1	195	0.51%
2020/07/23	0	0.00	1	11.45	11.10	-1	191	-0.52%
2020/07/20	0	0.00	2	10.85	11.00	-2	185	-1.08%
2020/07/10	0	0.00	3	12.20	12.15	-3	176	-1.70%
2020/07/08	2	11.85	3	12.10	12.10	-1	171	-0.58%
2020/07/07	0	0.00	1	12.05	11.80	-1	167	-0.60%
2020/07/03	2	11.35	0	0.00	11.35	2	149	1.34%
2020/06/15	3	11.20	0	0.00	11.45	3	116	2.58%
2020/05/28	4	12.15	0	0.00	11.20	4	134	2.96%
2020/04/20	0	0.00	2	8.90	8.88	-2	118	-1.69%
2020/03/16	1	9.14	14	9.42	9.00	-13	122	-10.62%
2020/03/13	0	0.00	6	9.34	9.34	-6	121	-4.92%
2020/03/11	20	12.10	0	0.00	11.50	20	116	17.18%
2020/03/06	1	11.45	0	0.00	11.45	1	86	1.15%
2019/07/04	0	0.00	6	13.35	14.00	-6	56	-10.68%
2019/06/21	0	0.00	2	13.00	13.20	-2	56	-3.55%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.06%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.06%
2018/06/01	0	0.00	1	19.55	19.55	-1	303	-0.33%
2018/04/24	2	21.50	2	21.90	21.30	0	242	0.00%
2018/04/23	1	21.30	0	0.00	21.55	1	191	0.52%
2018/02/23	0	0.00	5	17.00	17.00	-5	51	-9.77%
2018/02/05	0	17.00	0	0.00	16.85	0	54	0.00%
2018/02/02	5	17.10	0	0.00	16.95	5	54	9.11%
2018/01/09	0	0.00	2	16.95	17.00	-2	97	-2.05%