券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/14 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 297 | -0.34% |
|
| 2026/03/12 | 3 | 26.30 | 0 | 0.00 | 26.00 | 3 | 486 | 0.62% |
|
| 2026/03/03 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 486 | 0.21% |
|
| 2026/01/30 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 547 | 0.18% |
|
| 2026/01/05 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 472 | 0.21% |
|
| 2025/12/22 | 0 | 0.00 | 3 | 28.33 | 28.00 | -3 | 385 | -0.78% |
|
| 2025/12/19 | 3 | 27.60 | 0 | 0.00 | 27.50 | 3 | 367 | 0.82% |
|
| 2025/12/15 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 358 | 0.28% |
|
| 2025/10/01 | 0 | 0.00 | 3 | 31.00 | 30.70 | -3 | 3,299 | -0.09% |
|
| 2025/09/15 | 1 | 36.15 | 0 | 0.00 | 34.70 | 1 | 8,050 | 0.01% |
|
| 2025/09/12 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 8,124 | 0.01% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 37.85 | 37.25 | -1 | 8,355 | -0.01% |
|
| 2025/09/10 | 3 | 34.43 | 1 | 35.50 | 35.85 | 2 | 8,276 | 0.02% |
|
| 2025/09/08 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 8,738 | 0.01% |
|
| 2025/08/28 | 0 | 0.00 | 0.2 | 37.70 | 37.40 | -0.2 | 9,747 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 0.2 | 37.70 | 37.90 | -0.2 | 10,348 | 0.00% |
|
| 2025/08/26 | 0.4 | 38.66 | 1 | 38.10 | 38.10 | -0.6 | 10,515 | -0.01% |
|
| 2025/08/25 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 10,488 | 0.01% |
|
| 2025/08/22 | 2 | 38.30 | 2 | 38.33 | 37.00 | 0 | 10,499 | 0.00% |
|
| 2025/08/21 | 7 | 44.79 | 3 | 47.80 | 41.40 | 4 | 10,493 | 0.04% |
|
| 2025/08/20 | 3 | 44.13 | 1 | 43.35 | 45.55 | 2 | 10,425 | 0.02% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 43.25 | 41.45 | -1 | 10,530 | -0.01% |
|
| 2025/08/18 | 1 | 40.90 | 0 | 0.00 | 40.85 | 1 | 10,527 | 0.01% |
|
| 2025/08/14 | 0 | 0.00 | 0.4 | 42.51 | 41.95 | -0.4 | 10,521 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 13 | 44.32 | 43.40 | -13 | 10,508 | -0.12% |
|
| 2025/08/12 | 9.4 | 42.03 | 2 | 40.53 | 42.70 | 7.4 | 10,355 | 0.07% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 37.95 | 39.10 | -1 | 10,242 | -0.01% |
|
| 2025/08/07 | 2 | 39.20 | 2 | 38.60 | 38.50 | 0 | 10,207 | 0.00% |
|
| 2025/08/04 | 2 | 39.48 | 1 | 39.40 | 39.60 | 1 | 10,214 | 0.01% |
|
| 2025/07/30 | 2 | 39.40 | 1 | 39.30 | 39.30 | 1 | 10,191 | 0.01% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 40.30 | 39.95 | -1 | 10,202 | -0.01% |
|
| 2025/07/28 | 1 | 40.10 | 1 | 41.55 | 41.55 | 0 | 10,179 | 0.00% |
|
| 2025/07/25 | 4 | 40.93 | 2 | 41.30 | 40.80 | 2 | 10,138 | 0.02% |
|
| 2025/07/23 | 2 | 40.00 | 20 | 40.00 | 39.30 | -18 | 9,949 | -0.18% |
|
| 2025/07/22 | 10 | 40.85 | 3 | 40.55 | 39.60 | 7 | 9,926 | 0.07% |
|
| 2025/07/21 | 11 | 42.27 | 0 | 0.00 | 41.50 | 11 | 9,892 | 0.11% |
|
| 2025/07/18 | 0 | 0.00 | 3 | 42.03 | 42.00 | -3 | 9,868 | -0.03% |
|
| 2025/07/17 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 9,825 | 0.01% |
|
| 2025/07/15 | 3 | 45.53 | 0 | 0.00 | 44.90 | 3 | 9,686 | 0.03% |
|
| 2025/07/14 | 4 | 45.53 | 1 | 45.45 | 45.50 | 3 | 9,679 | 0.03% |
|
| 2025/07/10 | 9 | 47.58 | 31 | 47.61 | 47.40 | -22 | 9,594 | -0.23% |
|
| 2025/07/09 | 11 | 48.39 | 10 | 48.82 | 48.50 | 1 | 9,458 | 0.01% |
|
| 2025/07/08 | 36 | 50.39 | 35 | 50.14 | 48.60 | 1 | 9,148 | 0.01% |
|
| 2025/07/07 | 0 | 0.00 | 2 | 46.30 | 50.20 | -2 | 7,989 | -0.03% |
|
| 2025/07/04 | 30 | 45.38 | 32 | 46.40 | 45.70 | -2 | 7,453 | -0.03% |
|
| 2025/07/03 | 28 | 46.06 | 6 | 45.46 | 46.00 | 22 | 7,098 | 0.31% |
|
| 2025/07/02 | 19 | 45.51 | 18 | 45.49 | 44.80 | 1 | 6,622 | 0.02% |
|
| 2025/07/01 | 27 | 45.26 | 42 | 46.19 | 44.15 | -15 | 6,085 | -0.25% |
|
| 2025/06/30 | 11 | 43.61 | 6.4 | 45.10 | 45.10 | 4.6 | 5,240 | 0.09% |
|
| 2025/06/27 | 25 | 39.17 | 16 | 38.31 | 41.00 | 9 | 4,902 | 0.18% |
|
| 2025/06/26 | 1 | 37.95 | 1 | 37.45 | 37.30 | 0 | 4,704 | 0.00% |
|
| 2025/06/25 | 6 | 38.28 | 0 | 0.00 | 37.00 | 6 | 4,679 | 0.13% |
|
| 2025/06/24 | 5 | 38.40 | 5 | 38.95 | 38.25 | 0 | 4,690 | 0.00% |
|
| 2025/06/23 | 0 | 0.00 | 1 | 37.50 | 37.90 | -1 | 4,666 | -0.02% |
|
| 2025/06/20 | 5 | 37.98 | 4 | 38.56 | 38.30 | 1 | 4,587 | 0.02% |
|
| 2025/06/19 | 0 | 0.00 | 5 | 36.20 | 36.40 | -5 | 4,337 | -0.12% |
|
| 2025/06/18 | 4 | 38.85 | 5 | 38.36 | 38.85 | -1 | 4,285 | -0.02% |
|
| 2025/06/17 | 22 | 38.42 | 16 | 39.33 | 38.50 | 6 | 4,264 | 0.14% |
|
| 2025/06/16 | 2 | 36.53 | 2 | 36.50 | 37.35 | 0 | 3,962 | 0.00% |
|
| 2025/06/13 | 1 | 38.35 | 0 | 0.00 | 35.95 | 1 | 3,869 | 0.03% |
|
| 2025/06/11 | 0 | 0.00 | 3 | 39.30 | 37.10 | -3 | 3,713 | -0.08% |
|
| 2025/06/09 | 9 | 39.28 | 6 | 38.83 | 38.55 | 3 | 3,540 | 0.08% |
|
| 2025/06/06 | 2 | 38.00 | 3.1 | 38.50 | 39.00 | -1.1 | 3,240 | -0.03% |
|
| 2025/06/05 | 13.1 | 37.14 | 12 | 36.45 | 37.55 | 1.1 | 3,008 | 0.04% |
|
| 2025/06/04 | 2 | 35.18 | 2 | 36.65 | 36.65 | 0 | 2,392 | 0.00% |
|
| 2025/05/29 | 1 | 32.90 | 1.2 | 32.08 | 32.05 | -0.2 | 2,116 | -0.01% |
|
| 2025/05/28 | 1.2 | 34.03 | 1.5 | 32.35 | 32.90 | -0.3 | 2,051 | -0.01% |
|
| 2025/05/27 | 0 | 0.00 | 8 | 32.90 | 32.35 | -8 | 1,879 | -0.43% |
|
| 2025/05/26 | 0 | 0.00 | 3 | 31.35 | 31.35 | -3 | 1,564 | -0.19% |
|
| 2025/05/23 | 0.5 | 26.50 | 0 | 0.00 | 28.50 | 0.5 | 1,480 | 0.03% |
|
| 2025/05/21 | 3 | 26.55 | 4 | 26.79 | 26.60 | -1 | 1,459 | -0.07% |
|
| 2025/05/20 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 1,451 | 0.07% |
|
| 2025/05/19 | 2 | 25.75 | 0 | 0.00 | 25.30 | 2 | 1,405 | 0.14% |
|
| 2025/05/16 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 1,399 | -0.07% |
|
| 2025/05/15 | 3 | 26.28 | 0 | 0.00 | 26.10 | 3 | 1,392 | 0.22% |
|
| 2025/05/13 | 2 | 26.70 | 0 | 0.00 | 27.00 | 2 | 1,366 | 0.15% |
|
| 2025/05/12 | 3 | 26.32 | 0 | 0.00 | 26.45 | 3 | 1,335 | 0.22% |
|
| 2025/05/09 | 1 | 25.40 | 0 | 0.00 | 25.55 | 1 | 1,325 | 0.08% |
|
| 2025/05/07 | 10 | 26.92 | 14 | 26.48 | 26.00 | -4 | 1,298 | -0.31% |
|
| 2025/04/24 | 0 | 0.00 | 2 | 25.20 | 24.55 | -2 | 1,160 | -0.17% |
|
| 2025/04/23 | 2 | 24.75 | 0 | 0.00 | 24.50 | 2 | 1,156 | 0.17% |
|