晶宏 (3141)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
67.8
漲跌
▼3.2
漲幅
-4.51%
成交量
375張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	80.00	0	0.00	80.30	1	1,258	0.08%
2024/11/15	2	84.30	0	0.00	82.50	2	1,288	0.16%
2024/11/13	1	86.20	0	0.00	85.80	1	1,268	0.08%
2024/11/12	1	87.20	0	0.00	87.30	1	1,261	0.08%
2024/11/11	2	89.70	0	0.00	89.80	2	1,252	0.16%
2024/11/06	1	87.10	0	0.00	89.00	1	1,203	0.08%
2024/11/04	3	87.43	2	86.90	86.90	1	1,238	0.08%
2024/11/01	1	89.20	0.1	89.00	89.30	0.9	1,241	0.07%
2024/10/30	3	91.00	3	90.00	90.00	0	1,240	0.00%
2024/10/29	3	90.40	2	92.30	91.30	1	1,232	0.08%
2024/10/28	2	91.70	2	91.60	91.60	0	1,225	0.00%
2024/10/25	3	92.63	2	92.40	92.40	1	1,218	0.08%
2024/10/24	3.1	96.65	2	101.00	92.40	1.1	1,219	0.09%
2024/10/22	2	98.80	2	99.15	97.60	0	1,080	0.00%
2024/10/21	0	0.00	1	95.10	95.10	-1	966	-0.10%
2024/10/16	0	0.00	1	88.50	88.00	-1	957	-0.10%
2024/10/08	1	91.00	0	0.00	90.80	1	914	0.11%
2024/10/07	1	93.80	0	0.00	93.00	1	912	0.11%
2024/10/04	1	96.70	2	94.10	94.80	-1	908	-0.11%
2024/10/01	1	93.90	0	0.00	94.60	1	891	0.11%
2024/09/27	3	98.33	1.1	100.82	96.80	1.9	935	0.20%
2024/09/26	2.1	101.90	6	97.60	99.50	-3.9	882	-0.44%
2024/09/25	7	96.84	1	96.10	97.00	6	724	0.83%
2024/09/24	1	87.30	0	0.00	89.50	1	636	0.16%
2024/09/19	2	73.80	2	74.10	74.10	0	560	0.00%
2024/09/13	0	0.00	2	71.10	72.00	-2	574	-0.35%
2024/09/12	2	71.20	0	0.00	71.20	2	587	0.34%
2024/09/05	0	0.00	1	72.10	72.20	-1	645	-0.15%
2024/08/26	0	0.00	3	81.63	81.50	-3	840	-0.36%
2024/08/23	0	0.00	2	81.65	82.20	-2	858	-0.23%
2024/08/22	5	82.40	3	81.40	82.50	2	867	0.23%
2024/08/21	7	81.06	2	82.60	80.00	5	876	0.57%
2024/08/19	0	0.00	2	75.60	76.00	-2	884	-0.23%
2024/08/16	4	74.75	2	75.50	74.60	2	906	0.22%
2024/08/15	2	74.20	0	0.00	74.20	2	922	0.22%
2024/08/07	0	0.00	2	72.60	74.80	-2	1,073	-0.19%
2024/08/06	2	70.20	0	0.00	71.50	2	1,119	0.18%
2024/07/17	0	0.00	2	98.60	98.90	-2	1,228	-0.16%
2024/07/16	0	0.00	1	97.40	96.20	-1	1,226	-0.08%
2024/07/10	0	0.00	4.1	97.75	96.40	-4.1	1,290	-0.32%
2024/07/09	3	97.20	3	97.60	97.60	0	1,296	0.00%
2024/07/05	4	99.75	5	99.64	99.40	-1	1,303	-0.08%
2024/07/03	0	0.00	22	104.64	102.50	-22	1,278	-1.72%
2024/07/02	0	0.00	2	97.00	96.40	-2	1,218	-0.16%
2024/06/25	0	95.50	0	0.00	96.40	0	1,215	0.00%
2024/06/24	1	95.80	0	0.00	95.50	1	1,214	0.08%
2024/06/21	0	0.00	2	97.90	97.90	-2	1,214	-0.16%
2024/06/19	10	95.40	2	94.90	94.90	8	1,214	0.66%
2024/06/18	4	97.50	2	97.60	97.60	2	1,210	0.17%
2024/06/17	4	96.68	3	97.50	97.50	1	1,210	0.08%
2024/06/14	3	99.60	6	98.23	98.30	-3	1,197	-0.25%
2024/06/12	1	98.80	0	0.00	98.80	1	1,190	0.08%
2024/06/11	0	0.00	10	103.00	98.80	-10	1,184	-0.84%
2024/06/06	1	101.00	0	101.50	99.10	1	1,161	0.08%
2024/05/27	0	0.00	10	100.00	100.00	-10	1,022	-0.98%
2024/05/24	0	0.00	2	100.50	100.50	-2	1,004	-0.20%
2024/05/17	2	98.50	0	99.50	99.50	2	920	0.22%
2024/05/10	0	0.00	1	96.70	95.90	-1	805	-0.12%
2024/05/07	6	92.68	0	91.90	92.20	6	727	0.82%
2024/04/30	0	0.00	0	84.60	84.30	0	639	0.00%
2024/04/29	0	84.00	0	0.00	84.60	0	637	0.00%
2024/04/18	5	81.60	0	0.00	81.40	5	580	0.86%
2024/04/17	1	83.40	0	82.90	82.80	1	571	0.17%
2024/04/16	0	0.00	1	82.60	82.20	-1	559	-0.18%
2024/04/15	0	0.00	3	81.30	80.20	-3	530	-0.57%
2024/04/10	0	0.00	0.1	80.00	79.50	-0.1	514	-0.01%
2024/04/08	1	78.40	1	77.70	77.70	0	515	0.00%
2024/03/28	0	0.00	6	78.40	78.00	-6	660	-0.91%
2024/03/22	4	78.90	1	77.82	78.90	3	698	0.43%
2024/03/19	3	77.50	0	0.00	76.60	3	709	0.42%
2024/03/11	1	81.50	6	81.30	81.30	-5	762	-0.66%
2024/03/08	3	82.60	0	0.00	82.60	3	764	0.39%
2024/03/06	2	88.00	0	0.00	87.80	2	777	0.26%
2024/03/04	1	89.80	0	0.00	89.70	1	813	0.12%
2024/03/01	0	0.00	20	89.80	89.50	-20	815	-2.45%
2024/02/29	0	90.60	0	0.00	90.80	0	821	0.00%
2024/02/22	1	91.60	0	0.00	91.50	1	941	0.11%
2024/02/21	1	91.70	0	0.00	92.00	1	952	0.11%
2024/02/19	3	91.00	0	0.00	90.60	3	980	0.31%
2024/02/05	0	89.30	0	0.00	88.90	0	1,028	0.00%