晶宏 (3141)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	84.60	84.30	0	639	0.00%
2024/04/29	0	84.00	0	0.00	84.60	0	637	0.00%
2024/04/18	5	81.60	0	0.00	81.40	5	580	0.86%
2024/04/17	1	83.40	0	82.90	82.80	1	571	0.17%
2024/04/16	0	0.00	1	82.60	82.20	-1	559	-0.18%
2024/04/15	0	0.00	3	81.30	80.20	-3	530	-0.57%
2024/04/10	0	0.00	0.1	80.00	79.50	-0.1	514	-0.01%
2024/04/08	1	78.40	1	77.70	77.70	0	515	0.00%
2024/03/28	0	0.00	6	78.40	78.00	-6	660	-0.91%
2024/03/22	4	78.90	1	77.82	78.90	3	698	0.43%
2024/03/19	3	77.50	0	0.00	76.60	3	709	0.42%
2024/03/11	1	81.50	6	81.30	81.30	-5	762	-0.66%
2024/03/08	3	82.60	0	0.00	82.60	3	764	0.39%
2024/03/06	2	88.00	0	0.00	87.80	2	777	0.26%
2024/03/04	1	89.80	0	0.00	89.70	1	813	0.12%
2024/03/01	0	0.00	20	89.80	89.50	-20	815	-2.45%
2024/02/29	0	90.60	0	0.00	90.80	0	821	0.00%
2024/02/22	1	91.60	0	0.00	91.50	1	941	0.11%
2024/02/21	1	91.70	0	0.00	92.00	1	952	0.11%
2024/02/19	3	91.00	0	0.00	90.60	3	980	0.31%
2024/02/05	0	89.30	0	0.00	88.90	0	1,028	0.00%
2024/02/01	1	90.60	0	0.00	90.70	1	1,077	0.09%
2024/01/31	0	0.00	2	92.90	91.40	-2	1,086	-0.18%
2024/01/30	1	90.90	0	0.00	90.90	1	1,086	0.09%
2024/01/17	1	90.70	0	0.00	90.30	1	1,093	0.09%
2024/01/11	0	0.00	1	94.90	94.50	-1	1,075	-0.09%
2024/01/10	1	93.50	0	0.00	94.00	1	1,077	0.09%
2024/01/09	0	94.80	0	0.00	94.30	0	1,073	0.00%
2024/01/05	0	0.00	3	97.73	96.00	-3	1,067	-0.28%
2024/01/03	1	97.90	0	0.00	97.30	1	1,065	0.09%
2024/01/02	1	99.30	0	0.00	99.00	1	1,063	0.09%
2023/12/29	0	99.68	0	0.00	100.00	0	1,064	0.00%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	3	103.50	2	103.25	103.00	1	1,057	0.09%
2023/12/26	0	0.00	3	103.17	102.50	-3	1,035	-0.29%
2023/12/25	1	110.00	0	103.50	102.50	1	1,018	0.10%
2023/12/22	1	101.00	1	102.00	101.50	0	919	0.00%
2023/12/15	3	97.63	0	0.00	96.90	3	871	0.34%
2023/12/14	2	100.50	1	98.70	98.20	1	868	0.12%
2023/12/13	1	96.80	0	0.00	96.40	1	847	0.12%
2023/12/05	1	100.00	0	0.00	100.50	1	774	0.13%
2023/12/04	1	101.00	1	101.50	103.00	0	764	0.00%
2023/12/01	2	101.75	0	0.00	100.00	2	743	0.27%
2023/11/30	50	102.30	0	0.00	101.50	50	744	6.72%
2023/11/29	4	98.68	0	0.00	98.60	4	712	0.56%
2023/11/28	0	0.00	2	98.30	98.60	-2	709	-0.28%
2023/11/24	2	97.20	0	0.00	96.70	2	713	0.28%
2023/11/08	0	0.00	0	94.20	94.70	0	469	0.00%
2023/11/03	0	0.00	2	92.00	91.80	-2	489	-0.41%
2023/11/02	0	0.00	4	92.20	91.50	-4	504	-0.79%
2023/11/01	0	91.10	6	91.43	91.50	-6	513	-1.17%
2023/10/31	1	88.00	0	0.00	87.50	1	503	0.20%
2023/10/30	0	0.00	2	88.95	89.20	-2	518	-0.39%
2023/10/26	2	88.80	0	0.00	87.30	2	553	0.36%
2023/10/25	0	0.00	3	90.20	90.30	-3	568	-0.53%
2023/10/18	3	87.87	0	0.00	88.00	3	735	0.41%
2023/09/21	0	0.00	2	89.10	89.00	-2	1,305	-0.15%
2023/09/18	1	95.70	0	0.00	94.60	1	1,357	0.07%
2023/08/31	0	91.50	7	91.16	91.00	-7	1,643	-0.42%
2023/08/25	1	88.60	2	88.80	89.20	-1	1,676	-0.06%
2023/08/24	0	0.00	5	89.04	89.10	-5	1,685	-0.30%
2023/08/21	1	88.20	0	0.00	88.00	1	1,723	0.06%
2023/08/17	1	87.00	0	0.00	90.80	1	1,773	0.06%
2023/08/16	2	85.60	0	0.00	88.10	2	1,768	0.11%
2023/08/15	15	86.13	0	0.00	86.90	15	1,770	0.85%
2023/08/11	2	88.49	0	0.00	87.00	2	1,795	0.11%
2023/08/09	2	97.00	0	0.00	94.30	2	1,787	0.11%
2023/08/07	0	0.00	1	100.50	99.40	-1	1,783	-0.06%
2023/08/02	10	100.50	1	101.00	101.50	9	1,798	0.50%
2023/07/31	0	0.00	2	102.50	103.00	-2	1,825	-0.11%
2023/07/26	1	102.00	1	102.00	102.00	0	1,995	0.00%
2023/07/25	1	102.00	1	105.00	103.50	0	2,001	0.00%
2023/07/21	3	109.00	1.1	109.05	107.50	2	1,970	0.10%
2023/07/20	1	115.50	3	113.67	111.50	-2	1,948	-0.10%
2023/07/19	5	110.50	6	108.08	106.00	-1	1,806	-0.06%
2023/07/18	1.1	103.14	0	0.00	105.00	1.1	1,720	0.06%
2023/07/17	10	105.00	0	0.00	103.50	10	1,722	0.58%
2023/07/14	0	0.00	2	105.00	105.00	-2	1,715	-0.12%
2023/07/12	1	105.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	2	108.50	0	0.00	106.50	2	1,731	0.12%
2023/07/07	1	99.50	0	0.00	99.50	1	1,704	0.06%
2023/07/06	2	104.00	16	104.06	102.50	-14	1,734	-0.81%
2023/07/05	1	103.50	1	102.00	102.00	0	1,730	0.00%
2023/07/04	0	0.00	1	102.50	101.50	-1	1,730	-0.06%
2023/07/03	2	102.00	3	102.17	102.00	-1	1,723	-0.06%
2023/06/30	1	102.50	0	0.00	102.00	1	1,722	0.06%
2023/06/14	1	106.50	0	106.50	107.00	1	1,908	0.05%
2023/06/13	1	106.00	20	104.00	105.50	-19	1,896	-1.00%
2023/06/06	10	95.60	0	0.00	96.10	10	1,909	0.52%
2023/06/05	0	0.00	0	100.50	100.00	0	1,907	0.00%
2023/05/29	0	0.00	1	101.50	101.50	-1	2,407	-0.04%
2023/05/23	2	101.20	1	101.00	103.00	1	2,691	0.04%
2023/05/15	0	0.00	1	96.10	96.10	-1	3,191	-0.03%
2023/05/09	10	100.00	1	98.50	98.20	9	3,448	0.26%
2023/05/05	11	101.64	1	102.50	102.50	10	3,743	0.27%
2023/05/04	1	105.00	2	104.75	104.50	-1	3,934	-0.03%
2023/05/03	2	109.25	0	0.00	107.50	2	4,001	0.05%
2023/05/02	5	107.60	7	108.50	109.00	-2	4,034	-0.05%
2023/04/28	0	0.00	22	104.00	104.00	-22	3,959	-0.56%
2023/04/25	1	95.00	0	0.00	95.00	1	3,977	0.03%
2023/04/20	20	102.25	0	0.00	102.50	20	4,309	0.46%
2023/04/11	1	110.50	1	109.00	109.00	0	4,550	0.00%
2023/03/27	0	0.00	1	108.50	108.50	-1	4,468	-0.02%
2023/03/22	6	112.08	1	111.00	110.00	5	4,459	0.11%
2023/03/21	0	0.00	3	110.17	112.00	-3	4,412	-0.07%
2023/03/16	3	105.33	0	0.00	104.00	3	4,356	0.07%
2023/03/13	0	0.00	2	111.00	110.50	-2	4,414	-0.05%
2023/03/10	4	113.50	4	113.50	114.00	0	4,473	0.00%
2023/03/07	7	119.07	2	118.50	117.50	5	4,518	0.11%
2023/03/06	2	119.75	3	117.83	118.50	-1	4,509	-0.02%
2023/03/03	14	118.04	17	116.82	119.50	-3	4,473	-0.07%
2023/03/02	2	113.50	1	113.50	111.00	1	4,264	0.02%
2023/02/23	7	113.79	7	113.00	113.00	0	4,232	0.00%
2023/02/22	1	111.00	0	0.00	110.50	1	4,310	0.02%
2023/02/21	7	116.50	8	116.06	115.00	-1	4,389	-0.02%
2023/02/20	3	113.50	1	114.00	113.50	2	4,343	0.05%
2023/02/17	1	109.00	0	0.00	113.00	1	4,303	0.02%
2023/02/16	1	107.06	4	108.75	110.50	-3	4,227	-0.07%
2023/02/15	0	0.00	1	102.50	103.00	-1	4,119	-0.02%
2023/02/14	2	104.00	3	102.00	102.00	-1	4,194	-0.02%
2023/02/13	1	100.50	0	0.00	100.50	1	4,353	0.02%
2023/02/09	3	108.83	11	107.59	106.00	-8	4,453	-0.18%
2023/02/08	0	106.00	0	0.00	105.50	0	4,456	0.00%
2023/02/07	2	104.50	2	104.75	105.00	0	4,452	0.00%
2023/02/06	3	102.50	5	105.50	102.50	-2	4,448	-0.04%
2023/02/03	21	106.26	3	104.17	104.50	18	4,397	0.41%
2023/02/02	7	100.93	23	100.81	105.00	-16	4,184	-0.38%
2023/02/01	13	95.55	4.1	96.88	95.50	8.9	3,998	0.22%
2023/01/31	1	96.50	2	92.85	96.30	-1	3,953	-0.03%
2023/01/30	1	91.00	0	0.00	91.90	1	3,902	0.03%
2023/01/17	0	0.00	1	89.00	89.00	-1	3,897	-0.03%
2023/01/16	1	88.50	0	0.00	88.40	1	3,923	0.03%
2023/01/13	0	0.00	5	89.10	88.20	-5	3,939	-0.13%
2023/01/12	0	0.00	5	92.28	89.60	-5	3,947	-0.13%
2023/01/11	14	92.92	2.2	92.87	93.30	11.8	3,924	0.30%
2023/01/10	15	91.93	11	92.57	93.40	4	3,892	0.10%
2023/01/06	12	85.87	5	86.40	88.60	7	3,600	0.19%
2022/12/23	0	79.80	0	0.00	79.90	0	3,919	0.00%
2022/12/22	0	0.00	8	79.86	79.40	-8	3,956	-0.20%
2022/12/20	1	81.10	0	0.00	79.70	1	4,087	0.02%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/15	1	89.40	1	88.20	88.20	0	4,227	0.00%
2022/12/14	0	0.00	1	88.30	88.40	-1	4,230	-0.02%
2022/12/13	0	0.00	3	85.27	84.90	-3	4,248	-0.07%
2022/12/12	0	0.00	10	86.15	86.20	-10	4,254	-0.24%
2022/12/08	1	85.80	0	0.00	87.30	1	4,297	0.02%
2022/12/07	3	89.17	0	0.00	86.10	3	4,339	0.07%
2022/12/06	0.3	90.70	0	0.00	89.80	0.3	4,352	0.01%
2022/12/05	10	95.90	2	95.60	95.10	8	4,360	0.18%
2022/12/02	3.1	94.62	12	95.28	94.60	-8.9	4,384	-0.20%
2022/12/01	16	94.29	11	95.13	93.30	5	4,410	0.11%
2022/11/30	5	92.20	0	0.00	92.30	5	4,452	0.11%
2022/11/25	1	92.00	6	92.13	91.90	-5	4,595	-0.11%
2022/11/24	5.2	91.03	0	0.00	91.40	5.2	4,603	0.11%
2022/11/22	0	0.00	10	89.53	88.90	-10	4,604	-0.22%
2022/11/21	1	89.00	0	0.00	88.80	1	4,610	0.02%
2022/11/18	4	90.30	0	0.00	90.00	4	4,713	0.08%
2022/11/17	11	92.59	10	93.40	92.00	1	4,669	0.02%
2022/11/16	12.3	89.55	12	90.34	90.30	0.3	4,641	0.01%
2022/11/15	1	85.50	0	0.00	88.00	1	4,765	0.02%
2022/11/14	0	0.00	1	88.00	87.70	-1	5,278	-0.02%
2022/11/11	11.1	87.00	0	0.00	87.00	11.1	5,577	0.20%
2022/11/10	0	0.00	5	88.84	87.00	-5	5,553	-0.09%
2022/11/09	9	88.69	11	86.87	89.80	-2	5,557	-0.04%
2022/11/08	2	88.20	4	86.73	83.80	-2	5,486	-0.04%
2022/11/04	4	79.45	1	79.30	79.30	3	5,454	0.05%
2022/11/03	1	81.90	0	0.00	83.10	1	5,415	0.02%
2022/11/02	0	0.00	1	82.60	81.70	-1	5,434	-0.02%
2022/11/01	8	81.05	4	80.30	80.50	4	5,467	0.07%
2022/10/31	1	77.50	0	0.00	77.50	1	5,530	0.02%
2022/10/28	2	76.60	1	76.60	76.60	1	5,665	0.02%
2022/10/27	1	78.90	1	75.20	78.80	0	5,736	0.00%
2022/10/26	0	0.00	4	73.45	73.40	-4	5,733	-0.07%
2022/10/24	2	80.45	3	80.47	79.70	-1	5,807	-0.02%
2022/10/18	0	0.00	2	81.80	81.50	-2	6,011	-0.03%
2022/10/17	2	81.10	0	0.00	81.50	2	6,078	0.03%
2022/10/11	0	0.00	1	79.00	78.90	-1	6,158	-0.02%
2022/10/06	0	0.00	2	88.80	89.90	-2	6,277	-0.03%
2022/10/05	3	91.83	0	0.00	90.50	3	6,227	0.05%
2022/09/29	0	0.00	1	86.50	86.00	-1	6,368	-0.02%
2022/09/28	0	0.00	3	87.00	85.40	-3	6,401	-0.05%
2022/09/26	2	93.30	0	0.00	91.40	2	6,359	0.03%
2022/09/14	0.1	109.00	1	110.50	113.00	-0.9	6,642	-0.01%
2022/09/13	0.2	111.00	0	0.00	110.00	0.2	6,639	0.00%
2022/09/08	1	112.51	0	0.00	113.00	1	6,691	0.02%
2022/09/06	6	117.76	2	120.00	114.00	4	6,643	0.06%
2022/09/01	1	131.50	1	127.00	127.00	0	6,570	0.00%
2022/08/31	2	126.50	0	0.00	132.50	2	6,536	0.03%
2022/08/30	2	126.50	0	0.00	126.50	2	6,515	0.03%
2022/08/29	2	126.50	0	0.00	126.00	2	6,545	0.03%
2022/08/23	14	128.64	3	128.50	128.50	11	6,608	0.17%
2022/08/22	4	134.38	2	133.25	132.00	2	6,710	0.03%
2022/08/19	20	145.18	39	143.06	139.00	-19	6,722	-0.28%
2022/08/18	18	133.50	16	136.81	138.50	2	6,325	0.03%
2022/08/16	1	127.00	0	0.00	124.50	1	6,369	0.02%
2022/08/15	0	0.00	1	123.00	124.00	-1	6,398	-0.02%
2022/08/12	1	115.00	0	0.00	117.50	1	6,581	0.02%
2022/08/11	0	0.00	3	112.00	109.50	-3	6,634	-0.05%
2022/08/08	2	115.00	2	110.00	115.00	0	7,097	0.00%
2022/08/05	0	114.00	4	115.00	113.00	-4	7,111	-0.06%
2022/08/04	8	110.63	4	109.75	113.00	4	7,201	0.06%
2022/08/03	3	117.83	10	117.00	117.00	-7	7,505	-0.09%
2022/08/02	1	122.50	1	124.00	126.00	0	7,568	0.00%
2022/08/01	1	126.00	0.2	126.62	127.50	0.8	7,579	0.01%
2022/07/29	2	125.00	1	126.00	124.50	1	7,605	0.01%
2022/07/26	1	128.00	0	0.00	128.00	1	7,765	0.01%
2022/07/25	0	0.00	1.5	132.17	132.00	-1.5	7,825	-0.02%
2022/07/22	12	131.92	2	134.00	135.00	10	7,858	0.13%
2022/07/20	0	0.00	1	125.50	123.50	-1	7,768	-0.01%
2022/07/19	0.3	120.50	0	0.00	120.00	0.3	7,765	0.00%
2022/07/18	0.3	122.50	0	0.00	120.50	0.3	7,815	0.00%
2022/07/15	0.3	122.00	6	120.75	120.50	-5.7	7,774	-0.07%
2022/07/14	0	0.00	7.3	116.12	116.00	-7.3	7,705	-0.09%
2022/07/13	1	111.50	3	111.67	109.00	-2	7,669	-0.03%
2022/07/11	9	112.22	0	0.00	113.50	9	7,697	0.12%
2022/07/08	12.6	113.72	14	116.75	115.50	-1.4	7,672	-0.02%
2022/07/07	3	112.50	2	113.00	111.50	1	7,631	0.01%
2022/07/06	12	110.83	0	0.00	108.00	12	7,596	0.16%
2022/07/05	2	116.75	2	119.00	118.00	0	7,600	0.00%
2022/07/04	0	0.00	3	124.50	122.00	-3	7,592	-0.04%
2022/07/01	4	125.88	1	132.50	123.50	3	7,623	0.04%
2022/06/30	6	138.33	0	0.00	135.50	6	7,573	0.08%
2022/06/29	0	0.00	1	139.00	146.00	-1	7,543	-0.01%
2022/06/28	0.3	143.50	0	0.00	142.50	0.3	7,576	0.00%
2022/06/27	0	0.00	1.3	147.25	146.00	-1.3	7,637	-0.02%
2022/06/24	1	141.00	1	139.50	137.00	0	7,733	0.00%
2022/06/23	5	137.50	0	0.00	134.50	5	7,808	0.06%
2022/06/22	0	0.00	5	136.50	134.50	-5	7,990	-0.06%
2022/06/20	1	143.50	1	145.00	140.00	0	8,453	0.00%
2022/06/17	2	146.00	0	0.00	153.00	2	8,431	0.02%
2022/06/16	0	0.00	1	160.50	150.50	-1	8,501	-0.01%
2022/06/15	1	160.00	1	157.50	156.50	0	8,745	0.00%
2022/06/14	1	159.00	0	0.00	160.00	1	8,791	0.01%
2022/06/13	1	164.00	1	162.50	162.50	0	8,771	0.00%
2022/06/10	1	170.50	1.2	172.08	172.00	-0.2	8,855	0.00%
2022/06/09	0	0.00	0.1	172.50	172.50	-0.1	8,858	0.00%
2022/06/08	2	174.00	2	173.00	171.50	0	8,880	0.00%
2022/06/07	0	170.50	0	0.00	173.50	0	8,855	0.00%
2022/06/06	0	169.00	0	0.00	169.50	0	8,830	0.00%
2022/06/02	0	173.50	1	175.00	173.00	-1	8,881	-0.01%
2022/06/01	5	182.50	5.3	180.91	178.50	-0.3	8,867	0.00%
2022/05/31	1	178.00	0	0.00	176.00	1	8,901	0.01%
2022/05/30	3	180.00	21	180.45	177.00	-18	8,856	-0.20%
2022/05/27	20	175.85	2	174.25	177.00	18	8,702	0.21%
2022/05/26	2	171.25	15	168.43	168.50	-13	8,518	-0.15%
2022/05/25	16	166.84	3.5	170.50	170.00	12.5	8,405	0.15%
2022/05/24	1	162.50	2	162.50	160.00	-1	8,156	-0.01%
2022/05/23	3	167.66	1	166.00	163.50	2	8,088	0.02%
2022/05/20	9	169.61	27	170.15	169.00	-18	8,008	-0.22%
2022/05/19	5	165.50	0	0.00	166.50	5	7,751	0.06%
2022/05/18	10	167.40	12	167.21	168.00	-2	7,625	-0.03%
2022/05/17	11	162.18	0	0.00	168.50	11	7,429	0.15%
2022/05/16	13	159.85	20	157.00	153.50	-7	7,359	-0.10%
2022/05/13	11	156.45	2	154.75	155.50	9	7,322	0.12%
2022/05/12	21	154.55	43	154.77	151.00	-22	7,353	-0.30%
2022/05/11	30	157.25	7	156.86	157.00	23	7,302	0.31%
2022/05/10	4	145.13	6	148.50	151.50	-2	7,123	-0.03%
2022/05/09	1	142.00	2	141.00	138.00	-1	7,080	-0.01%
2022/05/05	0	0.00	1	150.00	151.50	-1	7,074	-0.01%
2022/05/04	2	142.25	2	140.25	143.00	0	6,987	0.00%
2022/05/03	0	0.00	1	136.50	143.00	-1	7,039	-0.01%
2022/04/29	1	134.50	0	0.00	132.00	1	7,116	0.01%
2022/04/28	1	128.50	1	130.50	130.50	0	7,141	0.00%
2022/04/26	1	135.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	3	135.17	2	135.75	133.00	1	7,405	0.01%
2022/04/22	5	142.20	2	145.25	140.50	3	7,538	0.04%
2022/04/19	0	0.00	1	149.50	148.50	-1	7,994	-0.01%
2022/04/18	0	0.00	2	151.00	151.50	-2	8,200	-0.02%
2022/04/15	3	157.17	0	0.00	154.50	3	8,436	0.04%
2022/04/14	0	0.00	3	163.83	165.50	-3	8,440	-0.04%
2022/04/13	1	161.00	2	157.75	163.00	-1	8,457	-0.01%
2022/04/12	1	160.50	0	0.00	161.00	1	8,545	0.01%
2022/04/11	3.1	162.37	1	165.00	159.00	2.1	8,611	0.02%
2022/04/06	2	175.75	2	177.50	177.00	0	8,688	0.00%
2022/04/01	1	180.00	1	183.00	183.00	0	8,726	0.00%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	1	190.00	0	0.00	185.00	1	8,982	0.01%
2022/03/29	3.1	191.94	3	189.67	187.50	0.1	8,935	0.00%
2022/03/28	1	180.00	0	0.00	187.00	1	8,847	0.01%
2022/03/25	4	188.88	2.3	189.89	187.00	1.7	8,859	0.02%
2022/03/24	2.2	193.27	3	191.00	191.50	-0.8	8,871	-0.01%
2022/03/23	3.3	181.44	2	185.00	185.00	1.3	8,770	0.01%
2022/03/22	2	173.50	2	172.50	176.00	0	8,808	0.00%
2022/03/21	4	173.88	8	173.13	173.50	-4	8,875	-0.05%
2022/03/18	1	166.50	3	173.00	172.50	-2	8,872	-0.02%
2022/03/17	2	157.00	3	157.33	164.00	-1	8,750	-0.01%
2022/03/15	10	151.40	0	0.00	150.50	10	8,942	0.11%
2022/03/11	1	170.00	1	167.50	167.50	0	9,130	0.00%
2022/03/10	0	0.00	3	169.67	167.50	-3	9,201	-0.03%
2022/03/09	1	169.50	0	0.00	163.00	1	9,314	0.01%
2022/03/08	7	179.07	1	162.50	162.50	6	9,507	0.06%
2022/03/07	0	0.00	1	191.00	178.00	-1	9,581	-0.01%
2022/03/04	2	194.50	0	0.00	194.00	2	9,655	0.02%
2022/03/03	3	189.17	2	189.75	187.00	1	9,664	0.01%
2022/02/25	4	187.13	4	188.25	186.50	0	9,980	0.00%
2022/02/24	4	191.38	3	184.00	184.00	1	10,018	0.01%
2022/02/23	3.3	195.00	3	193.33	196.50	0.3	10,142	0.00%
2022/02/18	1	194.50	0	0.00	194.50	1	10,631	0.01%
2022/02/17	4	195.25	4	197.38	196.00	0	10,866	0.00%
2022/02/16	16.1	197.99	7	200.43	197.50	9.1	11,277	0.08%
2022/02/14	2	203.50	1	192.00	192.00	1	11,939	0.01%
2022/02/11	1	204.00	1	203.00	209.50	0	11,991	0.00%
2022/02/10	4	204.88	3	204.83	202.00	1	11,994	0.01%
2022/02/09	0	0.00	1	200.00	199.50	-1	11,818	-0.01%
2022/02/08	6	189.83	5	189.40	193.50	1	11,875	0.01%
2022/02/07	3	189.17	3	185.83	190.00	0	11,956	0.00%
2022/01/26	1	186.00	1	183.00	182.00	0	12,215	0.00%
2022/01/25	2	187.75	1	187.00	183.50	1	12,567	0.01%
2022/01/24	5	182.70	6	183.25	190.00	-1	12,528	-0.01%
2022/01/21	1	186.50	2	188.25	182.50	-1	12,701	-0.01%
2022/01/20	6	194.50	5	194.10	197.00	1	13,096	0.01%
2022/01/19	4	199.38	3	200.33	195.00	1	13,492	0.01%
2022/01/18	7	210.86	5	205.20	203.00	2	13,717	0.01%
2022/01/17	3	204.50	3	205.67	209.50	0	14,109	0.00%
2022/01/14	4	194.63	3	200.50	202.00	1	14,300	0.01%
2022/01/12	1	204.50	1	203.50	203.50	0	14,349	0.00%
2022/01/10	2	209.75	0	0.00	211.50	2	14,675	0.01%
2022/01/06	1	254.00	0	0.00	257.50	1	14,667	0.01%
2022/01/05	2	264.50	3	263.67	261.00	-1	14,865	-0.01%
2022/01/04	4	263.00	8	262.56	270.00	-4	15,002	-0.03%
2022/01/03	2	264.00	1	260.00	256.00	1	15,228	0.01%
2021/12/30	2	253.25	2	252.50	255.00	0	15,153	0.00%
2021/12/29	2	244.25	1	248.00	252.00	1	15,132	0.01%
2021/12/27	4	251.88	2	257.00	251.00	2	15,018	0.01%
2021/12/22	0	0.00	1	264.00	264.00	-1	14,658	-0.01%
2021/12/21	4	266.00	4	266.88	268.00	0	14,602	0.00%
2021/12/20	3	276.33	3	266.83	262.00	0	14,469	0.00%
2021/12/17	4	280.75	1	274.50	273.50	3	14,228	0.02%
2021/12/16	4	281.38	5	288.20	292.50	-1	14,218	-0.01%
2021/12/15	2	259.75	1	267.00	266.00	1	14,045	0.01%
2021/12/14	1	255.00	1	260.00	260.00	0	14,241	0.00%
2021/12/13	2	266.75	1	266.50	263.50	1	14,216	0.01%
2021/12/10	1	269.00	1	258.50	271.00	0	14,180	0.00%
2021/12/09	0	0.00	1	266.50	260.00	-1	14,208	-0.01%
2021/12/08	0	0.00	1	264.00	258.00	-1	14,218	-0.01%
2021/12/07	0	0.00	4	255.38	254.50	-4	14,244	-0.03%
2021/12/06	1	240.50	1	239.50	248.00	0	14,332	0.00%
2021/12/01	5	230.00	3	228.33	227.00	2	15,225	0.01%
2021/11/30	3	247.50	2	246.00	242.00	1	15,846	0.01%
2021/11/26	1	237.00	0	0.00	236.50	1	16,869	0.01%
2021/11/25	4	254.25	3	260.17	246.50	1	16,838	0.01%
2021/11/22	0	0.00	1	262.00	262.00	-1	16,965	-0.01%
2021/11/19	2	259.50	2	251.75	250.00	0	16,986	0.00%
2021/11/18	2	262.50	3	258.83	252.50	-1	17,201	-0.01%
2021/11/16	4	247.38	3	245.83	242.50	1	17,214	0.01%
2021/11/15	4	275.88	2	252.25	251.50	2	17,306	0.01%
2021/11/12	3	269.00	4	270.75	267.00	-1	17,396	-0.01%
2021/11/11	5	245.40	5	252.92	256.50	0	17,405	0.00%
2021/11/10	2	218.75	2	225.50	233.50	0	17,389	0.00%
2021/11/05	2	216.25	4	218.13	223.50	-2	17,532	-0.01%
2021/11/04	3	219.67	5	219.70	216.50	-2	17,577	-0.01%
2021/11/03	6	229.25	5	227.60	227.50	1	17,627	0.01%
2021/11/02	4	242.63	7	243.86	225.50	-3	17,412	-0.02%
2021/11/01	2	232.25	2	233.75	237.50	0	17,261	0.00%
2021/10/29	6	222.25	5	224.20	216.00	1	17,281	0.01%
2021/10/28	6	223.83	4	227.13	221.00	2	17,126	0.01%
2021/10/27	9	207.39	10	211.60	220.00	-1	16,684	-0.01%
2021/10/26	1	204.50	2	204.00	209.00	-1	16,340	-0.01%
2021/10/25	20	194.35	18	194.31	190.00	2	16,169	0.01%
2021/10/22	3	181.00	4	188.25	189.00	-1	15,823	-0.01%
2021/10/20	1	178.00	3	181.33	181.50	-2	15,725	-0.01%
2021/10/19	2	173.75	7	175.50	175.00	-5	15,928	-0.03%
2021/10/18	3	165.67	10	167.55	170.00	-7	15,604	-0.04%
2021/10/15	7	157.36	6	158.08	158.50	1	15,388	0.01%
2021/10/14	3	152.17	4	149.13	154.00	-1	15,481	-0.01%
2021/10/13	4	161.88	5	157.00	153.00	-1	15,368	-0.01%
2021/10/12	7	169.14	2	169.50	169.50	5	15,166	0.03%
2021/10/08	2	166.75	5	167.20	167.50	-3	14,925	-0.02%
2021/10/07	2	157.25	1	154.00	158.00	1	14,627	0.01%
2021/10/06	1	145.50	1	149.50	147.50	0	14,677	0.00%
2021/10/05	1	142.50	0	0.00	142.50	1	14,695	0.01%
2021/10/04	1	136.00	0	0.00	137.00	1	14,717	0.01%
2021/09/29	0	0.00	2	152.00	152.00	-2	14,736	-0.01%
2021/09/24	0	0.00	1	171.50	174.00	-1	15,356	-0.01%
2021/09/23	2	169.50	0	0.00	170.00	2	15,596	0.01%
2021/09/22	2	163.00	5	165.20	164.00	-3	15,668	-0.02%
2021/09/17	5	169.80	8	169.75	169.00	-3	15,866	-0.02%
2021/09/16	4	162.75	4	162.75	163.00	0	15,765	0.00%
2021/09/15	2	163.00	3	161.17	162.00	-1	15,751	-0.01%
2021/09/14	1	165.50	0	0.00	164.50	1	15,986	0.01%
2021/09/13	5	164.00	8	161.06	160.00	-3	15,957	-0.02%
2021/09/10	3	164.50	6	161.00	159.00	-3	15,928	-0.02%
2021/09/09	15	157.40	9	158.11	162.00	6	16,123	0.04%
2021/09/08	13	154.73	11	152.59	152.50	2	16,058	0.01%
2021/09/07	9	170.06	3	167.17	162.00	6	15,727	0.04%
2021/09/06	18	180.28	19	179.63	180.00	-1	15,644	-0.01%
2021/09/03	13	175.62	23	175.83	180.00	-10	15,399	-0.06%
2021/09/02	16	167.22	15	171.53	164.00	1	14,729	0.01%
2021/09/01	11	161.64	9	165.11	169.50	2	14,456	0.01%
2021/08/31	3	150.83	3	150.17	154.50	0	14,267	0.00%
2021/08/30	3	153.00	4	150.00	150.00	-1	14,351	-0.01%
2021/08/27	3	153.50	10	154.15	151.00	-7	14,564	-0.05%
2021/08/26	4	151.88	4	150.88	151.00	0	14,596	0.00%
2021/08/25	13	150.73	9	150.33	149.00	4	14,735	0.03%
2021/08/24	8	151.19	12	154.13	148.50	-4	14,791	-0.03%
2021/08/23	7	142.57	7	141.64	146.50	0	14,520	0.00%
2021/08/20	6	133.83	3	133.50	137.50	3	14,301	0.02%
2021/08/19	1	139.00	2	135.75	129.00	-1	14,052	-0.01%
2021/08/18	16	123.41	13	130.69	137.00	3	13,721	0.02%
2021/08/17	5	136.30	3	137.17	131.00	2	13,199	0.02%
2021/08/16	3	132.17	8	131.38	132.50	-5	12,715	-0.04%
2021/08/13	7	129.21	122	127.22	127.00	-115	12,375	-0.93%	大賣/鉅額交易
2021/08/12	3	141.50	4	138.63	141.00	-1	12,249	-0.01%
2021/08/11	6	142.33	2	140.00	136.50	4	12,149	0.03%
2021/08/10	8	142.50	7	146.43	151.50	1	11,985	0.01%
2021/08/09	9	154.67	1	153.00	151.50	8	11,807	0.07%
2021/08/06	6	168.17	5	169.20	168.00	1	11,653	0.01%
2021/08/05	7	171.00	8	169.94	166.00	-1	11,577	-0.01%
2021/08/04	7	167.36	3	165.00	167.00	4	11,345	0.04%
2021/08/03	2	173.00	8	172.63	170.00	-6	11,247	-0.05%
2021/08/02	8	161.63	6	160.17	160.50	2	11,043	0.02%
2021/07/30	6	168.83	5	162.70	160.50	1	10,997	0.01%
2021/07/29	2	162.50	2	159.50	165.50	0	10,898	0.00%
2021/07/28	1	153.00	2	155.75	156.00	-1	10,689	-0.01%
2021/07/27	20	172.80	11	177.68	167.00	9	10,490	0.09%
2021/07/26	0	0.00	5	185.00	185.00	-5	10,004	-0.05%
2021/07/23	8	165.44	14	166.14	168.50	-6	10,025	-0.06%
2021/07/22	3	152.83	6	157.50	159.50	-3	9,615	-0.03%
2021/07/21	7	147.21	10	143.30	145.00	-3	9,548	-0.03%
2021/07/20	12	144.79	10	144.85	144.50	2	9,467	0.02%
2021/07/19	3	146.67	2	148.75	146.50	1	9,284	0.01%
2021/07/16	1	157.50	1	157.00	156.00	0	9,194	0.00%
2021/07/15	4	148.50	0.1	144.50	153.50	3.9	9,212	0.04%
2021/07/14	3	140.00	2	130.25	140.00	1	9,226	0.01%
2021/07/13	1	141.00	2	154.00	138.00	-1	9,226	-0.01%
2021/07/12	1	161.00	1	157.00	153.00	0	9,215	0.00%
2021/07/09	89	165.99	5	163.10	159.00	84	9,217	0.91%
2021/07/08	13	156.58	3	157.33	160.50	10	9,254	0.11%
2021/07/07	20	148.90	3	144.33	146.00	17	9,241	0.18%
2021/07/06	0	0.00	1	144.50	145.00	-1	9,311	-0.01%
2021/07/05	4	138.38	7	139.64	140.00	-3	9,385	-0.03%
2021/07/02	20	142.80	23	143.76	141.00	-3	9,477	-0.03%
2021/07/01	26	144.88	14	146.21	140.00	12	9,301	0.13%
2021/06/30	10	135.15	9	136.89	140.50	1	9,048	0.01%
2021/06/29	10	121.35	11	123.45	128.00	-1	8,931	-0.01%
2021/06/28	14	114.32	7	117.29	116.50	7	8,770	0.08%
2021/06/25	8	104.38	14	105.36	111.00	-6	8,774	-0.07%
2021/06/24	9	100.66	9	100.94	101.00	0	8,620	0.00%
2021/06/23	9	102.71	11	103.95	102.00	-2	8,598	-0.02%
2021/06/22	7	100.37	11	100.10	99.80	-4	8,274	-0.05%
2021/06/21	5	99.16	15	98.18	96.10	-10	8,138	-0.12%
2021/06/18	22	100.70	6	103.97	100.50	16	8,075	0.20%
2021/06/17	2	90.60	5	92.14	96.50	-3	7,867	-0.04%
2021/06/16	5	89.30	11	91.27	87.80	-6	7,737	-0.08%
2021/06/15	3	88.87	1	90.20	89.70	2	7,709	0.03%
2021/06/11	37	93.71	44	93.07	89.30	-7	7,837	-0.09%
2021/06/10	1	87.20	1	87.70	88.40	0	7,599	0.00%
2021/06/09	20	88.86	8	89.15	87.90	12	7,700	0.16%
2021/06/08	1	87.30	42	86.64	88.90	-41	7,292	-0.56%
2021/06/07	4	81.80	12	81.08	80.90	-8	6,987	-0.11%
2021/06/04	12	81.84	7	80.29	80.60	5	6,884	0.07%
2021/06/03	3	80.67	8	81.08	82.30	-5	6,633	-0.08%
2021/06/02	9	75.94	2	74.60	74.90	7	6,278	0.11%
2021/06/01	0	0.00	2	70.40	74.00	-2	6,037	-0.03%
2021/05/31	7	63.80	5	63.52	68.20	2	5,770	0.03%
2021/05/26	0	0.00	2	58.70	59.40	-2	5,684	-0.04%
2021/05/25	2	60.60	0	0.00	60.80	2	5,716	0.03%
2021/05/24	0	0.00	1	56.50	56.50	-1	5,820	-0.02%
2021/05/17	0	0.00	4	50.10	49.60	-4	6,017	-0.07%
2021/05/14	1	54.00	0	0.00	53.70	1	5,987	0.02%
2021/05/13	4	56.00	0	0.00	55.50	4	5,995	0.07%
2021/05/12	1	58.60	0	0.00	53.60	1	5,945	0.02%
2021/05/11	20	55.93	0	0.00	55.20	20	5,877	0.34%
2021/05/07	0	0.00	1	64.40	62.00	-1	5,907	-0.02%
2021/05/06	1	62.00	0	0.00	62.20	1	5,851	0.02%
2021/04/23	0	0.00	5	68.44	69.10	-5	5,659	-0.09%
2021/04/21	7	69.47	4	69.70	69.00	3	5,564	0.05%
2021/04/19	0	0.00	1	68.20	67.50	-1	5,445	-0.02%
2021/04/16	0	0.00	4	71.60	69.90	-4	5,387	-0.07%
2021/04/15	3	72.23	0	0.00	72.90	3	5,324	0.06%
2021/04/14	0	0.00	3	66.00	68.00	-3	5,275	-0.06%
2021/04/13	0	0.00	1	73.00	70.60	-1	5,220	-0.02%
2021/04/12	2	72.50	0	0.00	72.00	2	5,177	0.04%
2021/04/09	7	74.10	4	76.15	74.10	3	5,086	0.06%
2021/04/08	2	84.10	0	0.00	81.40	2	4,971	0.04%
2021/04/07	3	79.20	7	79.36	79.90	-4	4,829	-0.08%
2021/04/06	28	81.06	1	79.00	80.20	27	4,782	0.56%
2021/04/01	11	76.92	9	76.81	75.00	2	4,653	0.04%
2021/03/31	0	0.00	1	72.80	73.10	-1	4,489	-0.02%
2021/03/30	6	75.25	2	75.20	74.10	4	4,352	0.09%
2021/03/29	3	69.50	13	69.20	69.50	-10	4,059	-0.25%
2021/03/25	6	67.10	9	67.30	67.00	-3	3,971	-0.08%
2021/03/24	1	66.00	1	66.40	66.80	0	3,934	0.00%
2021/03/23	1	65.00	2	65.95	67.00	-1	3,902	-0.03%
2021/03/22	8	69.39	6	70.08	68.50	2	3,792	0.05%
2021/03/19	0	0.00	1	65.00	65.00	-1	3,659	-0.03%
2021/03/18	9	64.11	9	64.48	64.10	0	3,666	0.00%
2021/03/17	3	66.63	4	68.70	62.90	-1	3,640	-0.03%
2021/03/16	9	67.42	2	68.60	69.50	7	3,485	0.20%
2021/03/15	18	59.21	9	62.66	63.20	9	3,419	0.26%
2021/03/12	3	57.00	1.2	56.53	57.50	1.8	3,191	0.06%
2021/03/11	1	55.00	0	0.00	55.80	1	3,087	0.03%
2021/03/10	0	0.00	1	54.60	54.70	-1	3,068	-0.03%
2021/03/09	0	0.00	4	52.40	52.60	-4	2,985	-0.13%
2021/03/05	15	50.28	15	49.00	49.00	0	2,932	0.00%
2021/03/04	2	50.00	0	0.00	49.60	2	2,923	0.07%
2021/03/02	0	0.00	8	50.45	50.50	-8	2,907	-0.28%
2021/02/26	1	52.00	0	0.00	52.00	1	2,928	0.03%
2021/02/25	10	53.84	6	53.95	54.30	4	3,022	0.13%
2021/02/24	0	0.00	6	54.58	53.80	-6	3,045	-0.20%
2021/02/23	1	50.30	0	0.00	50.90	1	2,869	0.03%
2021/02/22	0	51.50	1	51.10	51.70	-1	2,844	-0.04%
2021/02/19	3	50.10	0	0.00	51.00	3	2,787	0.11%
2021/02/18	5	43.51	8	45.79	48.00	-3	2,634	-0.11%
2021/02/17	3	41.98	0	0.00	43.65	3	2,576	0.12%
2021/01/25	1	41.90	0	0.00	43.65	1	2,572	0.04%
2021/01/22	0	0.00	1	42.55	42.50	-1	2,522	-0.04%
2020/12/11	0	0.00	1	45.35	43.50	-1	1,798	-0.06%
2020/12/10	1	45.20	2	43.50	44.00	-1	1,692	-0.06%
2020/12/09	1	42.75	0	0.00	41.95	1	1,511	0.07%
2020/12/08	0	0.00	3	39.12	40.10	-3	1,412	-0.21%
2020/11/26	1	37.90	0	0.00	38.10	1	1,240	0.08%
2020/11/25	1	39.40	3	37.70	38.00	-2	1,220	-0.16%
2020/11/24	1	39.60	6	39.88	39.00	-5	1,171	-0.43%
2020/11/23	6	38.43	0	0.00	38.60	6	1,040	0.58%
2020/11/18	1	35.95	0	0.00	34.20	1	956	0.10%
2020/11/16	1	35.10	0	0.00	35.00	1	873	0.11%
2020/11/13	0	0.00	0.1	35.00	35.50	-0.1	826	-0.01%
2020/11/11	0	0.00	1	33.85	33.90	-1	733	-0.14%
2020/11/10	1	34.60	0	0.00	32.85	1	686	0.15%
2020/11/09	1	31.50	0	0.00	32.70	1	548	0.18%
2020/11/06	0	0.00	1	29.85	30.10	-1	458	-0.22%
2020/09/21	0	0.00	3	29.60	29.25	-3	467	-0.64%
2020/07/28	0	0.00	1	24.85	24.00	-1	461	-0.22%
2020/07/27	0	0.00	4	24.80	24.55	-4	463	-0.86%
2020/04/23	0	0.00	3	21.50	21.65	-3	410	-0.73%
2020/04/21	3	21.60	0	0.00	21.35	3	406	0.74%
2020/03/26	0	0.00	1	18.80	18.85	-1	399	-0.25%
2020/03/24	1	17.90	4	18.39	18.50	-3	390	-0.77%
2020/03/23	5	17.56	1	17.20	17.20	4	382	1.04%
2020/03/18	1	17.25	1	17.40	17.15	0	348	0.00%
2020/03/16	4	18.05	0	0.00	17.20	4	302	1.32%
2020/03/04	1	24.85	1	25.10	25.65	0	297	0.00%
2020/01/07	0	0.00	1	29.85	29.60	-1	295	-0.34%
2019/12/06	1	30.85	0	0.00	30.90	1	321	0.31%
2019/12/05	1	31.75	0	0.00	31.50	1	316	0.32%
2019/11/27	0	0.00	2	30.00	30.00	-2	398	-0.50%
2019/11/26	0	0.00	5	30.15	29.95	-5	418	-1.20%
2019/11/15	2	29.80	3	29.80	29.65	-1	510	-0.20%
2019/11/01	0	0.00	2	31.45	31.30	-2	513	-0.39%
2019/10/28	0	0.00	2	32.40	32.20	-2	536	-0.37%
2019/10/25	0	0.00	2	31.55	31.50	-2	526	-0.38%
2019/10/02	5	31.95	0	0.00	31.85	5	586	0.85%
2019/09/24	0	0.00	20	33.50	33.30	-20	616	-3.25%
2019/09/09	0	0.00	3	34.65	34.45	-3	588	-0.51%
2019/09/05	0	0.00	3	33.40	33.75	-3	569	-0.53%
2019/09/02	0	0.00	4	34.95	34.70	-4	537	-0.74%
2019/08/30	7	35.23	3	34.25	34.50	4	531	0.75%
2019/08/28	6	33.35	0	0.00	33.15	6	478	1.25%
2019/08/27	0	0.00	1	33.00	32.40	-1	471	-0.21%
2019/08/22	0	0.00	1	33.45	32.70	-1	463	-0.22%
2019/08/21	1	32.80	0	0.00	32.30	1	443	0.23%
2019/08/06	4	29.70	0	0.00	29.70	4	477	0.84%
2019/08/01	8	32.90	0	0.00	32.90	8	538	1.49%
2019/07/30	8	33.20	0	0.00	33.35	8	645	1.24%
2019/07/16	0	0.00	2	34.40	34.05	-2	1,210	-0.17%
2019/07/11	2	35.70	0	0.00	35.50	2	1,276	0.16%
2019/06/05	0	0.00	3	34.05	33.75	-3	3,001	-0.10%
2019/05/16	1	36.00	0	0.00	36.00	1	3,621	0.03%
2019/05/10	1	36.45	1	36.25	36.35	0	3,680	0.00%
2019/05/09	5	37.82	2	38.25	37.40	3	3,679	0.08%
2019/05/08	8	39.18	6	39.45	39.40	2	3,640	0.05%
2019/05/07	4	41.38	5	41.49	41.20	-1	3,616	-0.03%
2019/05/06	3	42.77	1	42.40	42.35	2	3,581	0.06%
2019/05/02	0	0.00	2	43.90	43.90	-2	3,529	-0.06%
2019/04/30	0	0.00	12	43.20	43.20	-12	3,438	-0.35%
2019/04/29	2	43.10	2	42.05	42.05	0	3,406	0.00%
2019/04/26	0	0.00	2	42.90	43.10	-2	3,381	-0.06%
2019/04/25	2	43.15	0	0.00	43.20	2	3,344	0.06%
2019/04/24	3	42.00	12	42.51	42.55	-9	3,324	-0.27%
2019/04/19	2	42.20	0	0.00	42.25	2	3,169	0.06%
2019/04/18	0	0.00	3	41.88	41.80	-3	3,157	-0.10%
2019/04/17	1	43.95	0	0.00	44.00	1	3,145	0.03%
2019/04/16	0	0.00	3	43.30	43.30	-3	3,112	-0.10%
2019/04/15	2	43.15	0	0.00	43.20	2	3,107	0.06%
2019/04/12	1	42.75	1	42.70	43.10	0	3,103	0.00%
2019/04/11	11	43.86	0	0.00	42.60	11	3,091	0.36%
2019/04/10	0	0.00	2	43.40	43.40	-2	3,064	-0.07%
2019/04/09	4	44.98	0	0.00	44.60	4	3,028	0.13%
2019/04/08	4	45.15	0	0.00	44.70	4	3,021	0.13%
2019/04/02	3	46.20	0	0.00	45.60	3	2,963	0.10%
2019/04/01	0	0.00	5	45.10	45.60	-5	2,929	-0.17%
2019/03/29	9	46.06	3	45.90	45.70	6	2,867	0.21%
2019/03/28	3	46.25	17	46.08	46.30	-14	2,638	-0.53%
2019/03/27	0	0.00	1	46.00	46.30	-1	2,561	-0.04%
2019/03/25	1	45.30	14	45.75	45.60	-13	2,349	-0.55%
2019/03/22	1	46.20	1	45.00	46.35	0	2,268	0.00%
2019/03/19	4	44.10	0	0.00	44.40	4	2,084	0.19%
2019/03/18	25	43.99	1	44.50	42.90	24	2,016	1.19%
2019/03/15	1	42.50	0	0.00	43.30	1	1,975	0.05%
2019/03/13	1	44.30	1	43.70	42.25	0	2,004	0.00%
2019/03/12	1	42.00	2	42.15	42.00	-1	1,918	-0.05%
2019/03/11	0	42.20	0	0.00	42.00	0	2,057	0.00%
2019/03/07	1	40.90	16	40.62	39.75	-15	2,032	-0.74%
2019/02/25	5	38.50	0	0.00	38.80	5	1,991	0.25%
2019/02/22	0	0.00	2	40.20	39.60	-2	1,960	-0.10%
2019/02/21	2	42.05	1	41.70	40.50	1	1,948	0.05%
2019/02/20	11	40.45	0	0.00	40.80	11	1,904	0.58%
2019/02/19	1	40.60	4	40.81	40.60	-3	1,881	-0.16%
2019/02/18	1	40.60	0	0.00	40.85	1	1,842	0.05%
2019/02/15	7	39.99	3	40.72	40.70	4	1,742	0.23%
2019/02/13	0	0.00	3	38.55	39.00	-3	1,615	-0.19%
2019/01/28	0	0.00	2	37.20	37.65	-2	1,744	-0.11%
2019/01/25	1	37.20	1	37.15	37.15	0	1,752	0.00%
2019/01/24	1	36.85	0	0.00	37.30	1	1,784	0.06%
2019/01/18	3	38.10	0	0.00	36.70	3	1,929	0.16%
2019/01/16	0	0.00	1	36.90	36.85	-1	1,961	-0.05%
2019/01/11	1	35.50	0	0.00	35.30	1	2,005	0.05%
2019/01/10	0	0.00	2	36.20	35.45	-2	2,004	-0.10%
2018/12/20	2	33.50	0	0.00	33.65	2	2,097	0.10%
2018/12/14	0	0.00	1	36.20	36.15	-1	2,091	-0.05%
2018/12/12	1	35.95	0	0.00	36.00	1	2,028	0.05%
2018/12/07	1	36.85	0	0.00	36.70	1	2,046	0.05%
2018/12/05	11	40.56	1	41.50	40.50	10	1,942	0.51%
2018/12/04	10	40.25	12	40.85	42.80	-2	1,848	-0.11%
2018/12/03	0	0.00	5	38.85	38.95	-5	1,788	-0.28%
2018/11/27	10	37.70	5	37.20	37.20	5	1,768	0.28%
2018/11/21	1	36.95	0	0.00	37.05	1	1,803	0.06%
2018/11/12	0	0.00	5	35.80	35.80	-5	1,919	-0.26%
2018/11/06	3	36.30	7	35.70	35.30	-4	1,935	-0.21%
2018/11/05	0	0.00	11	39.83	39.10	-11	1,941	-0.57%
2018/11/02	5	39.45	0	0.00	38.50	5	1,907	0.26%
2018/11/01	0	0.00	10	38.46	38.70	-10	1,893	-0.53%
2018/10/31	15	38.60	0	0.00	38.50	15	1,870	0.80%
2018/10/30	10	36.80	10	37.30	36.50	0	1,914	0.00%
2018/10/24	16	35.36	17	35.92	35.70	-1	2,101	-0.05%
2018/10/23	0	0.00	1	35.25	34.90	-1	2,141	-0.05%
2018/10/22	2	35.00	1	35.25	35.25	1	2,134	0.05%
2018/10/11	1	32.25	0	0.00	31.80	1	2,244	0.04%
2018/10/09	2	35.95	2	35.78	35.30	0	2,273	0.00%
2018/10/08	3	36.72	2	36.58	36.75	1	2,327	0.04%
2018/10/05	2	37.45	7	36.64	36.50	-5	2,380	-0.21%
2018/10/04	0	0.00	3	37.62	37.70	-3	2,593	-0.12%
2018/10/03	0	0.00	5	36.80	36.80	-5	2,661	-0.19%
2018/09/28	2	37.90	0	0.00	37.50	2	2,620	0.08%
2018/09/27	10	38.15	0	0.00	38.15	10	2,608	0.38%
2018/09/17	0	0.00	1	37.05	36.25	-1	2,538	-0.04%
2018/09/13	1	35.20	0	0.00	36.35	1	2,516	0.04%
2018/09/12	0	0.00	1	35.95	35.10	-1	2,491	-0.04%
2018/09/10	0	0.00	4	37.50	35.90	-4	2,532	-0.16%
2018/09/07	12	39.99	1	40.30	38.00	11	2,561	0.43%
2018/09/05	1	38.80	0	0.00	38.55	1	2,402	0.04%
2018/08/31	2	39.30	0	0.00	38.75	2	2,353	0.08%
2018/08/23	0	0.00	5	37.00	37.30	-5	2,182	-0.23%
2018/08/17	1	37.30	1	37.50	37.00	0	2,261	0.00%
2018/08/15	0	0.00	1	36.60	36.05	-1	2,221	-0.05%
2018/08/13	1	36.15	1	37.10	35.60	0	2,215	0.00%
2018/08/10	1	39.50	0	0.00	38.50	1	2,175	0.05%
2018/08/01	0	0.00	2	39.20	39.30	-2	1,676	-0.12%
2018/07/26	2	38.60	0	0.00	38.65	2	1,353	0.15%
2018/07/20	0	0.00	1	36.00	36.20	-1	1,218	-0.08%
2018/07/12	1	36.25	2	36.40	37.60	-1	1,021	-0.10%
2018/07/09	0	0.00	2	32.40	32.45	-2	708	-0.28%
2018/06/22	5	35.90	0	0.00	35.50	5	766	0.65%
2018/06/21	0	0.00	5	36.60	36.25	-5	761	-0.66%
2018/06/19	2	37.05	0	0.00	36.90	2	750	0.27%
2018/06/08	5	35.65	5	35.60	35.45	0	593	0.00%
2018/06/05	0	0.00	2	34.85	34.50	-2	563	-0.36%
2018/05/30	0	0.00	5	34.25	34.10	-5	566	-0.88%
2018/05/29	7	35.87	0	0.00	35.30	7	563	1.24%
2018/05/25	4	32.66	0	0.00	32.30	4	461	0.87%
2018/04/26	1	28.80	0	0.00	28.50	1	1,248	0.08%
2018/04/25	5	30.22	0	0.00	29.30	5	1,251	0.40%
2018/04/24	0	0.00	3	30.05	28.85	-3	1,248	-0.24%
2018/04/23	3	30.90	3	30.90	30.55	0	1,247	0.00%
2018/04/11	0	0.00	2	32.20	32.00	-2	1,398	-0.14%
2018/04/03	2	35.25	0	0.00	34.70	2	1,408	0.14%
2018/03/16	3	35.70	0	0.00	35.65	3	1,638	0.18%
2018/02/21	2	36.80	2	37.50	37.80	0	2,473	0.00%
2018/02/09	0	0.00	1	34.50	35.30	-1	2,517	-0.04%
2018/02/06	0	0.00	1	35.80	36.30	-1	2,700	-0.04%
2018/02/05	0	0.00	6	38.55	39.20	-6	2,678	-0.22%
2018/02/01	0	0.00	10	40.38	39.90	-10	2,693	-0.37%
2018/01/31	11	43.12	13	42.12	41.00	-2	2,677	-0.07%
2018/01/30	6	42.05	3	42.12	41.90	3	2,455	0.12%
2018/01/29	10	39.92	0	0.00	40.50	10	2,324	0.43%
2018/01/24	14	38.50	1	38.15	38.85	13	2,349	0.55%
2018/01/23	1	38.90	1	38.75	38.45	0	2,371	0.00%
2018/01/18	1	37.70	0	0.00	37.45	1	2,693	0.04%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%
2018/01/02	0	0.00	3	38.65	38.70	-3	3,160	-0.09%