精確 (3162)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	17	34.85	0	0.00	34.65	17	607	2.80%
2024/05/13	5	36.75	0	0.00	36.20	5	592	0.84%
2024/05/09	5	37.13	0	0.00	37.30	5	597	0.84%
2024/05/08	5	36.35	0	0.00	36.90	5	597	0.84%
2024/04/29	10	37.40	0	0.00	37.40	10	634	1.58%
2024/04/26	10	36.95	0	0.00	37.00	10	634	1.58%
2024/04/23	5	36.20	0	0.00	35.80	5	642	0.78%
2024/04/22	6	36.88	0	0.00	36.65	6	643	0.93%
2024/04/19	10	37.15	0	0.00	37.00	10	644	1.55%
2024/04/17	10	38.50	0	0.00	38.35	10	697	1.43%
2024/04/11	1	39.50	0	0.00	39.35	1	728	0.14%
2024/04/10	1	39.50	0	0.00	39.75	1	734	0.14%
2024/03/29	0	0.00	2	38.85	38.45	-2	885	-0.23%
2024/03/22	5	38.50	0	0.00	38.10	5	921	0.54%
2024/03/20	5	37.60	0	0.00	37.70	5	920	0.54%
2024/03/19	1	37.90	1	37.90	38.10	0	917	0.00%
2024/03/15	2	37.25	0	0.00	37.40	2	902	0.22%
2024/03/13	1	38.75	0	0.00	38.50	1	891	0.11%
2024/03/11	1	40.00	0	0.00	40.05	1	912	0.11%
2024/03/07	5	41.80	0	0.00	41.25	5	909	0.55%
2024/03/05	5	43.20	0	0.00	42.75	5	887	0.56%
2024/03/04	1	43.00	0	0.00	43.15	1	884	0.11%
2024/02/29	5	42.00	0	0.00	42.00	5	868	0.58%
2024/02/21	1	42.50	0	0.00	42.75	1	858	0.12%
2024/02/20	0	0.00	2	43.80	43.30	-2	847	-0.24%
2024/02/15	12	41.83	0	0.00	42.20	12	838	1.43%
2024/01/30	5	44.00	0	0.00	44.20	5	813	0.61%
2024/01/29	5	43.45	0	0.00	44.40	5	812	0.62%
2024/01/25	5	45.30	0	0.00	44.85	5	798	0.63%
2024/01/23	1	46.45	0	0.00	45.90	1	805	0.12%
2024/01/18	0	0.00	2	45.10	45.10	-2	826	-0.24%
2024/01/12	2	48.10	2.1	47.76	46.85	-0.1	836	-0.01%
2024/01/11	2.1	47.39	1	47.15	47.15	1.1	817	0.13%
2024/01/02	10	49.65	4	48.70	48.70	6	779	0.77%
2023/12/29	0	0.00	6	49.66	49.90	-6	739	-0.81%
2023/12/28	1	48.45	10	48.90	48.05	-9	690	-1.30%
2023/12/20	10	46.10	0	0.00	46.10	10	681	1.47%
2023/12/19	0	0.00	10	48.05	46.70	-10	678	-1.47%
2023/12/15	5	47.20	0	0.00	46.65	5	639	0.78%
2023/12/07	0	0.00	3	48.85	48.05	-3	797	-0.38%
2023/12/06	4	49.35	7	49.12	49.20	-3	796	-0.38%
2023/12/05	10	48.56	5	48.35	48.25	5	762	0.66%
2023/11/21	0	0.00	1	46.95	46.80	-1	795	-0.13%
2023/11/20	2	46.80	12	46.67	46.80	-10	798	-1.25%
2023/11/17	10	45.95	0	0.00	45.90	10	797	1.25%
2023/11/15	0	0.00	1	45.35	44.65	-1	805	-0.12%
2023/11/14	0	0.00	20	44.57	44.60	-20	814	-2.46%
2023/11/13	0	0.00	1	46.60	45.00	-1	820	-0.12%
2023/11/06	1	44.45	1	44.45	44.45	0	902	0.00%
2023/11/03	1	43.95	0	0.00	43.65	1	902	0.11%
2023/10/31	21	43.76	0	0.00	42.90	21	900	2.33%
2023/10/27	20	48.07	0	0.00	46.45	20	894	2.24%
2023/10/26	5	46.75	0	0.00	46.20	5	877	0.57%
2023/10/23	1	46.65	0	0.00	45.70	1	895	0.11%
2023/10/20	11	47.25	0	0.00	46.70	11	892	1.23%
2023/10/18	3	49.28	0	0.00	49.20	3	890	0.34%
2023/10/17	10	50.00	0	0.00	49.70	10	893	1.12%
2023/10/16	0	0.00	2	49.35	49.05	-2	903	-0.22%
2023/10/13	5	49.90	0	0.00	49.60	5	919	0.54%
2023/10/11	27	49.59	0	0.00	48.65	27	936	2.88%
2023/10/06	1	51.00	0	0.00	51.70	1	925	0.11%
2023/10/05	5	50.90	0	0.00	50.40	5	980	0.51%
2023/10/04	1	50.90	0	0.00	50.40	1	1,026	0.10%
2023/10/03	6	51.65	0	0.00	51.50	6	1,038	0.58%
2023/10/02	0	0.00	1	51.00	51.80	-1	1,035	-0.10%
2023/09/26	1	48.55	30	48.65	48.40	-29	1,083	-2.68%
2023/09/19	5	51.50	0.1	51.30	51.10	4.9	1,143	0.43%
2023/09/18	20	52.45	0	0.00	52.30	20	1,151	1.74%
2023/09/14	5	54.34	10	52.83	51.90	-5	1,171	-0.43%
2023/09/13	0.1	52.50	0.2	52.80	53.20	-0.1	1,150	-0.01%
2023/09/12	10	49.55	5	50.70	49.20	5	1,142	0.44%
2023/09/06	5	49.70	0	0.00	49.75	5	1,334	0.37%
2023/09/05	0	0.00	10	50.50	50.50	-10	1,355	-0.74%
2023/08/22	0	0.00	1	47.90	47.90	-1	1,714	-0.06%
2023/08/17	0	0.00	20	49.05	50.10	-20	1,853	-1.08%
2023/08/15	1	50.90	1	50.50	50.10	0	1,897	0.00%
2023/08/14	1	48.65	1	48.50	48.10	0	1,913	0.00%
2023/08/10	10	46.41	0	0.00	46.00	10	1,927	0.52%
2023/08/01	10	47.70	0	0.00	47.45	10	2,019	0.50%
2023/07/31	10	48.10	0	0.00	47.95	10	2,024	0.49%
2023/07/28	8	48.23	0	0.00	48.40	8	2,024	0.40%
2023/07/26	22	46.97	0	0.00	46.80	22	2,033	1.08%
2023/07/11	0	0.00	4	49.35	48.95	-4	2,284	-0.18%
2023/07/07	0	0.00	20	50.61	51.80	-20	2,428	-0.82%
2023/07/06	20	51.45	0	0.00	51.20	20	2,529	0.79%
2023/07/04	0	0.00	3	53.50	53.40	-3	2,675	-0.11%
2023/07/03	0	0.00	1	52.80	53.20	-1	2,691	-0.04%
2023/06/26	0	0.00	1	52.50	52.40	-1	2,861	-0.03%
2023/06/21	1	53.50	0	0.00	53.40	1	2,961	0.03%
2023/06/19	0	0.00	3	55.30	54.40	-3	3,396	-0.09%
2023/06/16	1	56.50	0	0.00	55.60	1	3,833	0.03%
2023/06/15	3	54.90	0	0.00	56.40	3	3,880	0.08%
2023/06/13	0	0.00	9	55.77	55.50	-9	4,175	-0.22%
2023/06/12	6	55.85	0	0.00	56.00	6	4,634	0.13%
2023/06/09	0	0.00	2	54.00	54.40	-2	5,017	-0.04%
2023/06/06	0	0.00	8	54.80	54.60	-8	5,386	-0.15%
2023/06/05	9	55.53	0	0.00	55.30	9	5,414	0.17%
2023/06/02	0	0.00	20	53.45	52.80	-20	5,371	-0.37%
2023/06/01	0	0.00	25	54.46	54.40	-25	5,484	-0.46%
2023/05/29	1	52.60	0	0.00	52.20	1	5,707	0.02%
2023/05/24	20	55.29	0	0.00	54.70	20	5,879	0.34%
2023/05/23	25	55.78	0	0.00	55.10	25	5,899	0.42%
2023/05/16	0	0.00	10	51.35	51.40	-10	5,878	-0.17%
2023/05/11	10	52.41	0	0.00	51.20	10	6,317	0.16%
2023/04/28	0	0.00	2	52.50	52.30	-2	6,965	-0.03%
2023/04/27	0	0.00	3	51.80	51.60	-3	6,964	-0.04%
2023/04/25	3	51.10	3	52.83	50.80	0	6,950	0.00%
2023/04/20	1	52.50	1	52.50	51.90	0	6,923	0.00%
2023/04/19	5	54.40	0	0.00	54.30	5	6,877	0.07%
2023/04/17	1	56.00	41	56.19	56.10	-40	6,880	-0.58%
2023/04/14	1	55.60	16	55.83	56.10	-15	6,915	-0.22%
2023/04/13	1	55.20	5	56.36	55.60	-4	6,902	-0.06%
2023/04/12	2	56.20	0	0.00	55.10	2	6,846	0.03%
2023/04/11	3	55.30	17	56.06	55.20	-14	6,764	-0.21%
2023/04/07	2	60.40	2	59.80	59.60	0	6,645	0.00%
2023/03/31	0	0.00	4	59.23	60.50	-4	6,582	-0.06%
2023/03/28	0	0.00	25	57.32	58.40	-25	7,079	-0.35%
2023/03/24	1	59.80	2	62.00	59.80	-1	7,252	-0.01%
2023/03/23	11	60.90	0	0.00	61.60	11	7,357	0.15%
2023/03/22	16	62.43	26	61.41	62.60	-10	7,266	-0.14%
2023/03/21	48	61.37	21	62.01	61.30	27	6,954	0.39%
2023/03/20	1	58.80	0	0.00	57.20	1	6,555	0.02%
2023/03/17	3	57.83	6	56.70	56.70	-3	6,480	-0.05%
2023/03/16	18	55.81	1	55.50	55.30	17	6,360	0.27%
2023/03/15	37	59.84	15	59.67	57.80	22	6,188	0.36%
2023/03/14	7	60.23	1	60.80	60.00	6	5,701	0.11%
2023/03/13	26	56.20	5	56.52	55.30	21	5,252	0.40%
2023/03/10	10	53.60	28	54.18	54.00	-18	5,085	-0.35%
2023/03/09	21	56.87	24	55.45	55.30	-3	5,100	-0.06%
2023/03/08	36	56.25	15	56.10	56.10	21	4,991	0.42%
2023/03/07	1	56.10	10	55.38	54.90	-9	4,972	-0.18%
2023/03/06	12	56.36	38	55.73	56.50	-26	4,890	-0.53%
2023/03/03	3	57.73	20	57.11	57.10	-17	4,748	-0.36%
2023/03/02	1	55.90	26	55.29	55.10	-25	4,584	-0.55%
2023/03/01	0	0.00	20	54.22	55.00	-20	4,527	-0.44%
2023/02/24	1	54.30	10	54.06	53.90	-9	4,471	-0.20%
2023/02/23	1	55.60	15	55.44	55.40	-14	4,389	-0.32%
2023/02/22	15	53.35	0	0.00	53.50	15	4,316	0.35%
2023/02/21	0	0.00	55.1	53.01	52.80	-55.1	4,326	-1.27%
2023/02/20	1	54.40	16.1	54.05	53.70	-15.1	4,281	-0.35%
2023/02/17	1	53.60	20	53.97	54.30	-19	4,255	-0.45%
2023/02/16	0	0.00	30.6	53.74	54.00	-30.6	4,228	-0.72%
2023/02/15	0	0.00	23	51.93	51.80	-23	4,194	-0.55%
2023/02/14	1	50.90	11	51.35	51.60	-10	4,214	-0.24%
2023/02/13	3.1	51.20	1	51.70	50.90	2.1	4,275	0.05%
2023/02/10	39.7	53.06	9	51.63	51.30	30.7	4,222	0.73%
2023/02/09	23	56.25	4	56.98	56.10	19	3,982	0.48%
2023/02/08	69	56.81	4	56.28	57.80	65	3,809	1.71%
2023/02/07	5	53.88	8	54.25	55.10	-3	3,586	-0.08%
2023/02/06	2	51.35	3	52.17	52.50	-1	3,483	-0.03%
2023/02/03	1	51.40	5	51.54	51.40	-4	3,457	-0.12%
2023/02/02	14	52.64	1	53.40	52.80	13	3,409	0.38%
2023/02/01	7	52.60	21	53.41	51.90	-14	3,320	-0.42%
2023/01/31	3	49.95	1	50.40	49.95	2	3,151	0.06%
2023/01/30	4	49.88	4	50.03	49.95	0	3,129	0.00%
2023/01/13	2	46.90	0	0.00	46.80	2	3,142	0.06%
2023/01/11	10	48.13	2	48.00	47.95	8	3,129	0.26%
2023/01/10	1	49.00	0	0.00	49.00	1	3,103	0.03%
2023/01/09	5	47.90	0	0.00	47.60	5	3,072	0.16%
2023/01/06	0	0.00	3	48.45	48.35	-3	3,053	-0.10%
2023/01/05	0	0.00	2	50.10	49.50	-2	3,044	-0.07%
2023/01/04	9	49.93	5	50.08	50.00	4	2,994	0.13%
2023/01/03	1	49.05	1	48.70	49.15	0	2,926	0.00%
2022/12/30	1	48.60	0	0.00	49.25	1	2,893	0.03%
2022/12/29	0	0.00	1	47.05	47.30	-1	2,855	-0.04%
2022/12/28	21	47.48	0	0.00	47.05	21	2,865	0.73%
2022/12/27	0	0.00	2	49.80	50.10	-2	2,832	-0.07%
2022/12/26	1	48.80	1	48.85	49.00	0	2,798	0.00%
2022/12/23	6	49.04	2	49.05	49.00	4	2,823	0.14%
2022/12/22	5	48.37	4	48.49	49.65	1	2,826	0.04%
2022/12/21	1	50.50	2	50.70	50.60	-1	2,694	-0.04%
2022/12/20	8	50.85	0	0.00	49.35	8	2,640	0.30%
2022/12/19	10	50.55	1	50.80	50.80	9	2,399	0.38%
2022/12/16	10	53.83	0	0.00	53.60	10	2,369	0.42%
2022/12/15	15	51.00	2	52.45	53.70	13	2,321	0.56%
2022/12/13	20	47.87	0	0.00	47.45	20	2,473	0.81%
2022/12/12	10	48.75	0	0.00	48.75	10	2,451	0.41%
2022/12/09	5	48.15	0	0.00	48.15	5	2,395	0.21%
2022/12/08	2	48.25	0	0.00	47.90	2	2,391	0.08%
2022/12/07	3	45.55	0	0.00	45.55	3	2,345	0.13%
2022/12/06	5	46.88	0	0.00	46.70	5	2,320	0.22%
2022/12/02	3	48.78	0	0.00	48.75	3	2,278	0.13%
2022/12/01	9	46.52	0	0.00	47.75	9	2,197	0.41%
2022/11/29	10	45.01	3	44.45	44.50	7	2,089	0.34%
2022/11/21	6	43.93	0	0.00	43.65	6	2,111	0.28%
2022/11/18	12	45.04	0	0.00	44.75	12	2,117	0.57%
2022/11/17	5	44.32	0	0.00	45.85	5	2,126	0.24%
2022/11/14	0	0.00	2	41.95	42.70	-2	2,125	-0.09%
2022/11/11	0	0.00	4	42.83	42.15	-4	2,137	-0.19%
2022/11/10	7	43.55	0	0.00	43.05	7	2,095	0.33%
2022/11/09	3	45.07	1	44.00	42.95	2	2,074	0.10%
2022/10/11	0	0.00	2	44.25	43.80	-2	1,951	-0.10%
2022/10/05	2	45.40	0	0.00	45.50	2	1,994	0.10%
2022/09/29	2	45.30	3	44.40	45.90	-1	1,897	-0.05%
2022/09/26	0	0.00	4	48.94	48.00	-4	1,703	-0.23%
2022/09/22	3	52.40	2	51.90	53.00	1	1,549	0.06%
2022/09/20	1	51.60	0	0.00	52.40	1	1,149	0.09%
2022/09/13	1	47.95	0	0.00	47.45	1	926	0.11%
2022/09/08	1	47.00	0	0.00	47.20	1	906	0.11%
2022/09/07	0	0.00	1	46.55	46.60	-1	888	-0.11%
2022/09/06	1	47.50	1	46.75	47.35	0	881	0.00%
2022/09/02	2	49.40	0	0.00	49.35	2	851	0.23%
2022/08/26	0	0.00	2	50.00	49.85	-2	737	-0.27%
2022/08/25	0	0.00	1	49.90	50.00	-1	709	-0.14%
2022/08/24	1	50.70	0	0.00	49.70	1	686	0.15%
2022/07/07	0	0.00	1	41.55	41.80	-1	138	-0.72%
2022/05/25	1	37.35	0	0.00	37.35	1	176	0.57%
2022/04/27	0	0.00	5	36.75	36.60	-5	259	-1.93%
2022/04/01	0	42.00	0	0.00	41.95	0	660	0.00%
2022/02/25	1	44.80	0	0.00	43.95	1	709	0.14%
2022/02/24	0	0.00	2	45.80	44.00	-2	734	-0.27%
2022/02/17	2	45.55	0	0.00	45.55	2	754	0.27%
2022/01/12	74	50.50	78	51.61	51.30	-4	659	-0.61%
2022/01/11	6	50.30	2	48.25	48.20	4	544	0.73%
2022/01/10	2	47.10	0	0.00	48.30	2	469	0.43%
2021/10/29	0	0.00	2	48.60	48.55	-2	810	-0.25%
2021/10/28	1	45.30	0	0.00	45.30	1	785	0.13%
2021/10/27	1	45.30	0	0.00	45.90	1	786	0.13%
2021/10/05	0	0.00	1	45.40	45.20	-1	651	-0.15%
2021/10/04	0	0.00	1	44.95	43.90	-1	631	-0.16%
2021/09/30	0	0.00	1	51.80	51.50	-1	517	-0.19%
2021/09/28	1	59.20	0	0.00	58.90	1	461	0.22%
2021/09/23	0	0.00	4	47.44	47.20	-4	347	-1.15%
2021/09/17	3	46.50	0	0.00	46.50	3	319	0.94%
2021/08/27	1	50.00	0	0.00	49.15	1	235	0.43%
2021/08/25	0	0.00	1	50.30	49.60	-1	228	-0.44%
2021/06/16	0	0.00	0	25.60	26.50	0	183	0.00%
2020/09/30	0	0.00	0	15.70	15.55	0	48	0.00%
2020/09/18	0	0.00	1	12.55	12.55	-1	37	-2.65%
2020/05/12	1	10.60	0	0.00	10.60	1	45	2.20%
2018/07/17	2	31.90	0	0.00	30.90	2	115	1.73%
2018/07/12	0	0.00	4	27.40	27.25	-4	96	-4.16%
2018/06/08	0	0.00	1	24.65	25.00	-1	233	-0.43%
2018/06/06	0	0.00	4	25.30	25.25	-4	241	-1.65%
2018/05/11	0	0.00	0	25.90	26.00	0	374	0.00%
2018/04/17	5	26.05	0	0.00	25.80	5	731	0.68%
2018/03/27	0	0.00	1	27.80	27.80	-1	794	-0.13%
2018/03/26	0	0.00	1	27.10	27.30	-1	808	-0.12%
2018/01/25	2	30.00	0	0.00	30.10	2	844	0.24%
2018/01/24	3	31.87	0	0.00	32.00	3	818	0.37%
2018/01/23	3	32.67	0	0.00	33.50	3	798	0.38%
2018/01/15	0	0.00	3	37.00	37.65	-3	735	-0.41%
2018/01/12	0	0.00	1	34.90	35.40	-1	723	-0.14%
2018/01/11	4	34.76	0	0.00	34.55	4	708	0.56%
2018/01/10	1	39.50	0	0.00	37.85	1	683	0.15%