波若威 (3163)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	110.00	0.2	110.86	110.50	-0.2	6,482	0.00%
2024/06/13	1	110.50	0	0.00	110.50	1	6,494	0.02%
2024/06/12	1	109.50	0	0.00	109.50	1	6,823	0.01%
2024/06/11	2	104.50	0	0.00	104.00	2	7,059	0.03%
2024/06/06	0.3	112.00	0.2	110.00	112.00	0.1	8,146	0.00%
2024/06/03	0.3	108.97	0	0.00	108.50	0.3	9,777	0.00%
2024/05/31	0	0.00	1	107.50	106.50	-1	9,859	-0.01%
2024/05/27	12	114.88	12	115.92	113.50	0	10,409	0.00%
2024/05/24	5.1	118.71	6.1	118.07	114.00	-1	10,831	-0.01%
2024/05/23	1	110.00	11	111.05	113.00	-10	10,777	-0.09%
2024/05/22	4	110.13	1	110.50	109.00	3	10,673	0.03%
2024/05/21	0	105.50	0	0.00	105.00	0	10,674	0.00%
2024/05/20	1	105.50	1	106.00	105.00	0	10,984	0.00%
2024/05/17	0	105.00	0	0.00	104.50	0	11,041	0.00%
2024/05/16	3	104.33	2.3	107.41	105.50	0.7	11,077	0.01%
2024/05/15	1	109.00	0.1	109.55	110.00	0.9	10,938	0.01%
2024/05/14	0	0.00	2	106.75	105.50	-2	10,750	-0.02%
2024/05/13	6.3	103.13	7	103.57	103.50	-0.7	10,672	-0.01%
2024/05/10	1	100.50	0	0.00	101.50	1	10,644	0.01%
2024/05/09	6	103.67	5	103.00	102.50	1	10,622	0.01%
2024/05/08	1	107.00	1	108.00	106.50	0	10,580	0.00%
2024/05/07	0	106.50	0	0.00	106.00	0	10,509	0.00%
2024/05/06	2	106.25	3	107.33	107.50	-1	10,386	-0.01%
2024/05/03	6	106.58	4	106.25	103.50	2	10,209	0.02%
2024/05/02	5	105.50	4	106.63	105.50	1	10,029	0.01%
2024/04/30	4	106.63	4	106.25	106.50	0	9,924	0.00%
2024/04/29	11	105.86	10	103.05	105.50	1	9,702	0.01%
2024/04/26	3	100.47	1.3	101.00	99.00	1.7	9,508	0.02%
2024/04/25	1.3	97.49	1	96.51	96.20	0.3	9,357	0.00%
2024/04/24	1	92.90	0	0.00	92.90	1	9,318	0.01%
2024/04/22	0	90.60	0	0.00	90.10	0	9,319	0.00%
2024/04/19	0	91.70	15	90.30	92.50	-15	9,302	-0.16%
2024/04/18	0	0.00	0	97.30	96.20	0	9,272	0.00%
2024/04/17	0	0.00	2	94.70	95.40	-2	9,282	-0.02%
2024/04/16	0	91.70	0	0.00	92.30	0	9,263	0.00%
2024/04/15	0	96.63	1	96.20	96.30	-1	9,206	-0.01%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/10	1	104.00	26	103.44	102.50	-25	9,098	-0.27%
2024/04/09	25	102.00	4	102.25	102.50	21	9,056	0.23%
2024/04/03	1	105.00	1	106.00	105.00	0	8,930	0.00%
2024/04/02	2	103.25	1	107.50	107.50	1	8,876	0.01%
2024/04/01	1	105.00	16	104.50	105.00	-15	8,790	-0.17%
2024/03/29	10	102.00	0	0.00	102.00	10	8,722	0.11%
2024/03/28	0	0.00	5	103.50	102.50	-5	8,726	-0.06%
2024/03/27	10	103.25	3	103.00	103.50	7	8,679	0.08%
2024/03/26	9	105.05	7	106.86	104.50	2	8,622	0.02%
2024/03/25	7	109.36	3	108.00	110.00	4	8,357	0.05%
2024/03/22	1	104.00	16	104.50	102.50	-15	8,175	-0.18%
2024/03/21	13	101.08	21	102.45	103.00	-8	8,115	-0.10%
2024/03/20	11	100.64	0	0.00	100.00	11	8,057	0.14%
2024/03/19	21	102.81	0	0.00	102.00	21	8,041	0.26%
2024/03/18	1	103.00	1	103.50	103.00	0	8,053	0.00%
2024/03/15	2	104.01	1	102.50	101.50	1	8,052	0.01%
2024/03/14	7	114.07	2	111.75	109.50	5	7,830	0.06%
2024/03/13	8.1	117.79	10	125.80	115.50	-1.9	7,485	-0.03%
2024/03/12	10.1	119.81	8	120.63	120.50	2.1	6,762	0.03%
2024/03/11	23	116.15	51	114.07	121.00	-28	6,306	-0.44%
2024/03/08	10	110.80	45	107.85	110.50	-35	5,709	-0.61%
2024/03/07	8	115.25	10.1	114.52	116.00	-2.1	5,178	-0.04%
2024/03/06	2	103.00	3	105.00	105.50	-1	4,650	-0.02%
2024/03/05	1	107.00	1	105.00	105.00	0	4,572	0.00%
2024/03/04	0	0.00	6	105.50	104.50	-6	4,406	-0.14%
2024/03/01	13	98.88	0	0.00	97.60	13	4,139	0.31%
2024/02/29	0	102.00	0	0.00	102.00	0	4,009	0.00%
2024/02/27	24	107.15	16	107.25	102.50	8	3,908	0.20%
2024/02/26	14	106.11	8	107.81	108.50	6	3,351	0.18%
2024/02/23	16	99.44	4	99.70	98.70	12	2,983	0.40%
2024/02/22	14	100.82	2	99.85	98.70	12	2,977	0.40%
2024/02/21	16	99.14	10	98.59	99.00	6	2,822	0.21%
2024/02/20	0	0.00	1	97.20	94.70	-1	2,502	-0.04%
2024/02/19	0	0.00	1	97.00	94.50	-1	2,422	-0.04%
2024/02/16	13	95.95	1	96.80	94.90	12	2,357	0.51%
2024/02/15	0	0.00	5	92.40	92.50	-5	2,280	-0.22%
2024/02/05	10	91.55	0	0.00	91.30	10	2,278	0.44%
2024/02/02	5	91.60	0	0.00	91.30	5	2,305	0.22%
2024/02/01	1	91.30	3	91.87	91.00	-2	2,347	-0.09%
2024/01/31	5	91.50	0	0.00	91.00	5	2,359	0.21%
2024/01/30	5	90.70	0	0.00	90.50	5	2,356	0.21%
2024/01/24	0	0.00	6	90.20	89.80	-6	2,563	-0.23%
2024/01/23	2	90.10	0	0.00	89.30	2	2,624	0.08%
2024/01/22	0	0.00	2	89.10	89.50	-2	2,635	-0.08%
2024/01/18	1	84.20	1	85.50	85.70	0	2,745	0.00%
2024/01/17	2	87.50	0	0.00	86.90	2	2,791	0.07%
2024/01/16	0	0.00	1	88.20	88.00	-1	2,945	-0.03%
2024/01/10	1	85.90	0	0.00	86.30	1	3,301	0.03%
2023/12/25	0.1	90.50	0	0.00	88.40	0.1	5,483	0.00%
2023/12/19	0.2	90.70	0	0.00	91.00	0.2	6,438	0.00%
2023/12/18	1	93.30	7	92.41	92.50	-6	6,640	-0.09%
2023/12/15	1	93.00	0	0.00	92.00	1	6,837	0.01%
2023/12/14	3	94.20	0	0.00	93.70	3	7,244	0.04%
2023/12/13	1	95.00	1	95.00	94.90	0	7,549	0.00%
2023/12/12	1	92.70	0	0.00	93.00	1	8,955	0.01%
2023/12/11	2.2	94.61	1	95.00	94.30	1.2	9,483	0.01%
2023/12/08	0	0.00	1	91.50	90.60	-1	9,641	-0.01%
2023/12/07	2	90.35	2	90.90	90.20	0	9,792	0.00%
2023/12/06	0.2	91.60	1	91.30	91.00	-0.8	10,039	-0.01%
2023/12/05	0	0.00	1	91.00	91.20	-1	10,143	-0.01%
2023/12/04	0	0.00	1	92.30	92.10	-1	10,297	-0.01%
2023/11/30	0.2	93.50	1	93.40	93.00	-0.8	10,934	-0.01%
2023/11/29	3.2	93.26	2	93.90	93.90	1.2	11,205	0.01%
2023/11/27	0	0.00	5	92.30	90.40	-5	11,559	-0.04%
2023/11/23	0	0.00	1	94.30	92.00	-1	11,870	-0.01%
2023/11/22	5	93.52	1.1	93.64	94.10	3.9	12,032	0.03%
2023/11/21	50	93.81	3	93.10	92.60	47	12,215	0.38%
2023/11/20	7	90.90	7	90.80	90.90	0	12,413	0.00%
2023/11/16	0	0.00	1.1	88.61	88.20	-1.1	13,369	-0.01%
2023/11/15	2	89.80	1	89.00	89.00	1	13,830	0.01%
2023/11/13	2	87.00	0	0.00	88.00	2	14,997	0.01%
2023/11/10	2	86.00	0	0.00	86.10	2	15,271	0.01%
2023/11/09	2	89.00	0	0.00	87.70	2	15,687	0.01%
2023/11/08	1	91.10	1	90.30	90.30	0	15,839	0.00%
2023/11/03	1	90.80	2	89.90	89.90	-1	16,995	-0.01%
2023/11/02	1	90.20	2	90.30	90.80	-1	17,669	-0.01%
2023/11/01	0	85.50	0	0.00	87.00	0	17,926	0.00%
2023/10/31	0	86.15	3	87.60	85.10	-3	18,219	-0.02%
2023/10/30	1	90.00	1	89.90	89.80	0	18,800	0.00%
2023/10/26	3	92.50	3	91.00	91.00	0	20,342	0.00%
2023/10/25	0	94.05	2	94.65	93.50	-2	20,795	-0.01%
2023/10/24	3	93.50	2	94.20	94.60	1	21,214	0.00%
2023/10/23	1	92.85	1	92.20	89.80	0	21,503	0.00%
2023/10/20	2	93.30	0	0.00	92.90	2	21,577	0.01%
2023/10/19	1	94.90	0	0.00	95.80	1	21,552	0.00%
2023/10/18	1	94.51	4	93.73	94.50	-3	21,532	-0.01%
2023/10/17	3	98.03	5	98.30	97.50	-2	21,486	-0.01%
2023/10/16	5	99.40	59	98.45	98.60	-54	21,500	-0.25%
2023/10/13	5	99.74	10	99.13	98.80	-5	21,847	-0.02%
2023/10/12	62	99.18	11	98.50	99.10	51	21,980	0.23%
2023/10/11	11	97.75	10	99.65	94.70	1	21,900	0.00%
2023/10/06	11	98.17	11	99.67	98.00	0	21,977	0.00%
2023/10/05	4	98.85	2	99.25	98.50	2	21,947	0.01%
2023/10/04	3	97.67	1	97.70	97.90	2	21,847	0.01%
2023/10/03	15	102.99	8	103.64	98.60	7	21,875	0.03%
2023/10/02	0	0.00	11	99.94	98.90	-11	21,604	-0.05%
2023/09/28	15	97.18	16	97.18	97.10	-1	21,682	0.00%
2023/09/27	9	96.19	9	96.49	96.90	0	22,012	0.00%
2023/09/26	15	96.07	15	96.21	95.40	0	22,054	0.00%
2023/09/25	3	99.70	2	98.85	96.50	1	21,935	0.00%
2023/09/22	9	96.14	9	96.69	98.10	0	21,677	0.00%
2023/09/21	18	94.60	17	94.64	94.10	1	21,389	0.00%
2023/09/20	10	98.58	7	97.97	97.00	3	21,246	0.01%
2023/09/19	22	100.23	9	100.44	100.50	13	21,069	0.06%
2023/09/18	1.1	102.64	9	103.89	105.50	-7.9	20,650	-0.04%
2023/09/15	47	105.69	30.1	106.76	101.50	16.9	20,302	0.08%
2023/09/14	5	102.40	14.1	102.06	106.50	-9.1	18,835	-0.05%
2023/09/13	7	95.09	4.1	96.82	97.10	3	18,256	0.02%
2023/09/12	19	92.20	25	91.78	91.30	-6	18,056	-0.03%
2023/09/11	3.1	96.71	3	95.40	92.30	0.1	18,032	0.00%
2023/09/08	4	99.65	13	99.49	99.40	-9	17,806	-0.05%
2023/09/07	17	100.85	4	99.95	100.50	13	17,783	0.07%
2023/09/06	24	102.93	19.1	102.81	101.50	4.9	17,698	0.03%
2023/09/05	1	99.50	0	0.00	99.60	1	17,137	0.01%
2023/09/04	20	99.63	22	99.78	102.00	-2	16,983	-0.01%
2023/09/01	3	98.93	7	98.25	98.00	-4	16,704	-0.02%
2023/08/31	0	0.00	1	95.00	94.40	-1	16,363	-0.01%
2023/08/30	11	95.84	9	95.17	94.70	2	16,317	0.01%
2023/08/29	18	95.76	17	94.54	94.00	1	16,296	0.01%
2023/08/28	7	94.54	7	95.26	93.20	0	16,183	0.00%
2023/08/25	1	96.30	4	97.05	96.00	-3	16,009	-0.02%
2023/08/24	2	99.40	2	101.25	98.20	0	15,865	0.00%
2023/08/23	5	103.80	6	103.42	99.00	-1	15,768	-0.01%
2023/08/22	38.1	103.17	34	101.89	101.50	4.1	15,475	0.03%
2023/08/21	13	99.18	17	100.56	103.50	-4	15,048	-0.03%
2023/08/18	25	96.47	22	97.95	94.40	3	14,663	0.02%
2023/08/17	16	98.91	74	99.74	102.00	-58	14,330	-0.40%
2023/08/16	6	91.58	7	91.76	92.80	-1	13,930	-0.01%
2023/08/15	6	91.17	8	90.41	92.40	-2	13,918	-0.01%
2023/08/14	1	85.01	1	85.20	85.20	0	13,504	0.00%
2023/08/11	8	90.21	5	89.82	87.90	3	13,292	0.02%
2023/08/10	23	93.26	25	93.23	90.10	-2	12,997	-0.02%
2023/08/09	4	91.83	4	92.43	91.30	0	12,312	0.00%
2023/08/08	10	93.57	8	93.90	94.90	2	12,020	0.02%
2023/08/07	9	87.04	10	87.49	91.60	-1	11,305	-0.01%
2023/08/04	8	84.53	10	84.57	83.30	-2	10,941	-0.02%
2023/08/02	4	91.44	10	90.35	88.10	-6	10,595	-0.06%
2023/08/01	25	101.01	14	98.59	92.40	11	9,932	0.11%
2023/07/31	6	102.22	10	101.40	98.30	-4	9,025	-0.04%
2023/07/28	14	87.87	29	89.97	94.90	-15	8,291	-0.18%
2023/07/27	1	84.69	4	84.55	86.30	-3	7,766	-0.04%
2023/07/26	7	80.36	6	81.53	79.30	1	7,268	0.01%
2023/07/25	1	75.50	2.1	76.20	76.40	-1.1	6,831	-0.02%
2023/07/24	3	71.80	2	71.20	71.20	1	6,664	0.02%
2023/07/21	5	72.20	5	72.70	72.60	0	6,601	0.00%
2023/07/20	1	71.59	0	0.00	70.70	1	6,532	0.02%
2023/07/19	3.2	74.73	1	75.00	71.60	2.2	6,454	0.03%
2023/07/18	5	80.58	13	81.64	74.50	-8	6,319	-0.13%
2023/07/17	8	79.64	7.2	79.38	80.10	0.8	5,822	0.01%
2023/07/14	1	72.90	10	73.00	72.90	-9	5,439	-0.17%
2023/07/13	0	0.00	5	70.82	69.30	-5	5,306	-0.09%
2023/07/12	1	69.20	0	0.00	68.90	1	5,143	0.02%
2023/07/10	3	69.10	0	0.00	69.70	3	4,975	0.06%
2023/07/07	2	70.30	0	0.00	71.90	2	4,817	0.04%
2023/07/06	5	73.10	13	70.48	71.50	-8	4,581	-0.17%
2023/07/05	17	72.12	7	72.03	72.60	10	4,324	0.23%
2023/07/04	10	64.10	21	66.29	67.70	-11	3,827	-0.29%
2023/06/30	1	60.50	1	60.00	60.20	0	3,513	0.00%
2023/06/28	2	59.00	16	59.81	58.50	-14	3,443	-0.41%
2023/06/27	6	61.20	0	0.00	61.20	6	3,382	0.18%
2023/06/20	5	61.50	0	0.00	61.40	5	3,344	0.15%
2023/06/19	0	0.00	2	62.50	62.40	-2	3,328	-0.06%
2023/06/16	33	62.92	58	63.93	63.40	-25	3,327	-0.75%
2023/06/15	39	62.73	30	64.08	62.40	9	3,211	0.28%
2023/06/13	2	62.35	20	63.00	62.90	-18	3,044	-0.59%
2023/06/12	3	60.13	0	0.00	59.40	3	2,946	0.10%
2023/06/09	0	0.00	2	63.30	63.00	-2	2,861	-0.07%
2023/06/08	10	62.10	0	0.00	61.90	10	2,849	0.35%
2023/06/07	10	62.50	0	0.00	63.00	10	2,852	0.35%
2023/06/06	20.1	63.85	0	0.00	63.40	20.1	2,874	0.70%
2023/06/05	10	65.00	40	65.68	65.00	-30	2,869	-1.05%
2023/06/02	40	65.05	1	65.40	64.60	39	2,859	1.36%
2023/06/01	4	66.38	1	66.50	67.00	3	2,761	0.11%
2023/05/31	1	64.80	1	65.20	64.80	0	2,682	0.00%
2023/05/30	18	66.01	20	63.74	64.00	-2	2,667	-0.07%
2023/05/29	2	67.30	1	66.20	66.40	1	2,580	0.04%
2023/05/26	1	66.00	1	67.30	65.90	0	2,425	0.00%
2023/05/25	24	64.63	24	65.65	66.00	0	2,312	0.00%
2023/05/24	1	63.00	2	62.60	64.00	-1	2,177	-0.05%
2023/05/23	3	63.40	3	64.10	63.90	0	2,103	0.00%
2023/05/22	6	61.23	3	61.03	61.90	3	1,872	0.16%
2023/05/19	1.1	59.41	17	59.71	58.60	-15.9	1,640	-0.97%
2023/05/15	0	0.00	1	52.50	52.40	-1	1,352	-0.07%
2023/04/28	1	54.90	1	54.80	54.60	0	1,683	0.00%
2023/04/21	5	54.50	1	54.50	54.10	4	1,744	0.23%
2023/04/19	0	0.00	4	57.60	57.20	-4	1,816	-0.22%
2023/04/18	4	58.20	2	58.20	57.60	2	1,789	0.11%
2023/04/14	0	0.00	4	56.13	55.90	-4	1,697	-0.24%
2023/04/10	3	55.30	0	0.00	55.30	3	1,715	0.17%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/21	0	0.00	3	55.80	55.70	-3	1,736	-0.17%
2023/03/17	1	53.70	0	0.00	54.00	1	1,795	0.06%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/13	2	54.60	0	0.00	54.60	2	1,992	0.10%
2023/03/09	9	56.69	5	57.00	56.70	4	2,105	0.19%
2023/03/07	1	58.10	0	0.00	58.10	1	2,320	0.04%
2023/03/03	4	57.60	0	0.00	57.30	4	2,458	0.16%
2023/03/01	0	0.00	2	57.60	57.30	-2	2,432	-0.08%
2023/02/20	1	56.20	1	56.80	56.60	0	2,451	0.00%
2023/02/17	1	56.40	0	0.00	56.10	1	2,460	0.04%
2023/02/16	0	0.00	3	56.20	56.60	-3	2,475	-0.12%
2023/02/10	3	55.00	0	0.00	54.90	3	2,691	0.11%
2023/02/08	0	57.20	0	0.00	56.10	0	2,815	0.00%
2023/02/07	2	56.90	2	56.85	56.70	0	2,766	0.00%
2023/02/06	1	57.30	3	56.40	57.20	-2	2,727	-0.07%
2023/02/02	0	0.00	1	55.50	55.30	-1	2,619	-0.04%
2023/02/01	2	54.55	5	54.30	54.50	-3	2,603	-0.12%
2023/01/31	0	0.00	4	54.60	54.20	-4	2,606	-0.15%
2023/01/30	6	53.45	3	53.40	53.30	3	2,601	0.12%
2023/01/13	3	52.50	0	0.00	51.50	3	2,621	0.11%
2023/01/12	3	53.30	0	0.00	53.20	3	2,613	0.11%
2023/01/11	1	54.80	9	54.41	54.60	-8	2,607	-0.31%
2023/01/10	8	53.60	11	54.60	53.40	-3	2,558	-0.12%
2023/01/09	3	52.00	3	51.70	51.80	0	2,461	0.00%
2023/01/05	2	52.20	0	0.00	50.80	2	2,520	0.08%
2023/01/04	0	0.00	3	51.70	51.70	-3	2,534	-0.12%
2023/01/03	0	0.00	10	51.03	51.30	-10	2,550	-0.39%
2022/12/29	0	0.00	8	49.04	49.60	-8	2,601	-0.31%
2022/12/28	7	49.51	3	49.53	49.20	4	2,626	0.15%
2022/12/26	7	50.86	0	0.00	50.80	7	2,655	0.26%
2022/12/23	0	50.40	0	0.00	50.50	0	2,681	0.00%
2022/12/22	2	51.00	0	0.00	50.60	2	2,700	0.07%
2022/12/20	7	51.97	1	53.40	50.80	6	2,754	0.22%
2022/12/19	9	53.60	0	0.00	53.20	9	2,767	0.33%
2022/12/16	7	54.34	2	54.20	54.20	5	2,789	0.18%
2022/12/13	5	55.30	0	0.00	55.10	5	2,809	0.18%
2022/12/08	0	0.00	21	57.57	58.40	-21	2,803	-0.75%
2022/12/07	2	57.30	2	57.30	56.60	0	2,800	0.00%
2022/12/05	1	60.60	3	59.53	59.80	-2	2,942	-0.07%
2022/12/02	0	0.00	2	58.85	59.00	-2	2,918	-0.07%
2022/12/01	14	59.18	6	59.20	58.60	8	2,986	0.27%
2022/11/30	3	58.57	1	59.00	59.20	2	3,024	0.07%
2022/11/29	14	59.14	3	58.70	58.60	11	3,281	0.34%
2022/11/28	3	57.80	25	55.90	57.30	-22	3,207	-0.69%
2022/11/25	13	55.42	0	0.00	54.50	13	3,178	0.41%
2022/11/24	10	55.77	1	54.80	55.80	9	3,370	0.27%
2022/11/22	1	55.50	0	0.00	54.90	1	3,463	0.03%
2022/11/21	1	55.90	0	0.00	55.90	1	3,616	0.03%
2022/11/17	0	0.00	3	56.40	55.20	-3	3,927	-0.08%
2022/11/15	3	54.50	0	0.00	55.00	3	4,029	0.07%
2022/11/14	0	0.00	30	54.50	54.30	-30	4,403	-0.68%
2022/11/11	30	54.90	0	0.00	54.30	30	4,562	0.66%
2022/11/10	3	54.20	3	53.80	53.70	0	4,689	0.00%
2022/11/08	0	0.00	20	53.41	53.00	-20	5,093	-0.39%
2022/11/07	20	53.40	0	0.00	53.20	20	5,221	0.38%
2022/10/13	0	0.00	1	45.05	45.05	-1	8,510	-0.01%
2022/10/12	1	48.65	0	0.00	48.65	1	8,501	0.01%
2022/10/03	1	50.30	0	0.00	49.75	1	8,758	0.01%
2022/09/23	10	53.60	30	52.90	52.60	-20	8,742	-0.23%
2022/09/22	20	55.25	11	54.09	55.10	9	8,755	0.10%
2022/09/21	0	0.00	10	54.20	54.90	-10	8,761	-0.11%
2022/09/20	2	55.90	1	55.90	55.90	1	8,744	0.01%
2022/09/16	20	55.70	0	0.00	55.70	20	8,770	0.23%
2022/09/15	2	59.05	11	59.62	57.20	-9	8,771	-0.10%
2022/09/14	10	58.60	20	56.69	58.50	-10	8,855	-0.11%
2022/09/13	25	58.55	1	59.00	58.40	24	8,863	0.27%
2022/09/12	14	57.20	14	56.91	58.00	0	8,829	0.00%
2022/09/08	1	57.70	3	57.50	58.20	-2	8,726	-0.02%
2022/09/07	4	56.83	1	56.80	56.30	3	8,701	0.03%
2022/09/05	5	65.24	3	64.03	61.20	2	8,597	0.02%
2022/09/02	0	0.00	1	63.00	63.20	-1	8,284	-0.01%
2022/08/31	2	63.60	4	63.20	62.90	-2	8,197	-0.02%
2022/08/30	0	0.00	11	61.98	61.90	-11	8,059	-0.14%
2022/08/29	2	59.95	0	0.00	59.90	2	8,059	0.02%
2022/08/26	12	61.61	1	61.70	61.90	11	8,204	0.13%
2022/08/25	4	63.13	11	63.34	62.70	-7	8,149	-0.09%
2022/08/24	2	61.15	3	60.90	60.90	-1	8,109	-0.01%
2022/08/23	1	59.70	1	60.50	59.70	0	8,202	0.00%
2022/08/22	0	59.60	10	60.41	59.00	-10	8,136	-0.12%
2022/08/19	23	61.91	16	62.70	61.00	7	8,039	0.09%
2022/08/18	0	0.00	5	62.00	62.80	-5	7,651	-0.07%
2022/08/17	7	60.94	2	60.75	61.20	5	7,476	0.07%
2022/08/16	7	61.66	10	61.14	61.00	-3	7,321	-0.04%
2022/08/15	4	60.28	8	59.95	59.70	-4	6,952	-0.06%
2022/08/12	5	59.22	2	59.05	59.80	3	6,817	0.04%
2022/08/11	48	60.53	79	59.52	59.10	-31	6,655	-0.47%
2022/08/10	27	62.39	18	62.21	60.00	9	6,359	0.14%
2022/08/09	43	61.26	14	60.38	61.30	29	5,657	0.51%
2022/08/08	12	60.97	5	60.84	62.00	7	5,213	0.13%
2022/08/05	0	0.00	3	56.40	56.40	-3	4,767	-0.06%
2022/08/03	1	49.70	0	0.00	49.55	1	4,668	0.02%
2022/08/02	3	51.20	0	0.00	51.60	3	4,626	0.06%
2022/08/01	0	0.00	1	52.40	53.80	-1	4,535	-0.02%
2022/07/29	1	51.30	13	51.88	52.20	-12	4,328	-0.28%
2022/07/28	13	50.85	5	51.46	52.80	8	4,146	0.19%
2022/07/26	0	0.00	1	46.95	46.95	-1	3,874	-0.03%
2022/07/25	0	0.00	4	49.00	48.60	-4	3,829	-0.10%
2022/07/22	4	47.90	6	47.90	47.90	-2	3,772	-0.05%
2022/07/21	10	51.27	5	50.28	50.20	5	3,686	0.14%
2022/07/20	1	53.50	0	0.00	53.10	1	3,543	0.03%
2022/07/19	1	52.10	1	51.60	51.60	0	3,439	0.00%
2022/07/15	6	51.50	0	0.00	51.50	6	3,311	0.18%
2022/07/04	0	0.00	1	41.05	41.60	-1	2,931	-0.03%
2022/06/27	1	48.20	1	48.75	48.55	0	2,837	0.00%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/21	1	49.05	3	50.58	50.80	-2	2,707	-0.07%
2022/06/20	1	50.00	10	49.20	48.30	-9	2,665	-0.34%
2022/06/17	10	52.00	0	0.00	50.60	10	2,637	0.38%
2022/06/14	5	55.02	6	54.02	55.20	-1	2,585	-0.04%
2022/06/09	5	57.16	4	57.45	57.60	1	2,355	0.04%
2022/06/08	0	0.00	2	57.40	57.70	-2	2,287	-0.09%
2022/06/06	5	59.38	5	58.90	57.90	0	2,128	0.00%
2022/06/02	1	57.70	1	58.20	57.90	0	1,920	0.00%
2022/06/01	7	56.66	6	56.22	57.30	1	1,784	0.06%
2022/05/31	3	55.57	0	0.00	54.90	3	1,500	0.20%
2022/05/16	1	53.00	2	52.45	51.40	-1	930	-0.11%
2022/05/12	0	0.00	1	48.95	45.70	-1	745	-0.13%
2022/05/11	1	48.60	0	0.00	47.95	1	716	0.14%
2022/05/10	1	47.80	1	49.20	49.20	0	683	0.00%
2022/03/28	0	0.00	1	47.45	47.15	-1	408	-0.24%
2022/03/25	1	46.30	0	0.00	47.00	1	366	0.27%
2022/03/17	0	0.00	0	45.30	45.85	0	264	0.00%
2022/03/15	0	0.00	3	41.30	43.50	-3	194	-1.55%
2022/03/11	0	0.00	3	40.90	40.90	-3	156	-1.91%
2022/03/10	0	0.00	1	40.50	40.50	-1	152	-0.65%
2022/03/09	0	0.00	3	39.90	39.90	-3	151	-1.98%
2022/02/23	0	41.75	0	0.00	39.80	0	157	0.00%
2021/11/29	0	0.00	1	40.60	40.95	-1	263	-0.38%
2021/11/23	5	41.40	0	0.00	41.40	5	302	1.65%
2021/11/16	0	0.00	5	43.10	43.30	-5	341	-1.47%
2021/10/27	0	0.00	1	39.45	39.50	-1	325	-0.31%
2021/09/13	1	39.00	0	0.00	38.85	1	477	0.21%
2021/08/26	0	0.00	2	46.15	46.00	-2	448	-0.45%
2021/08/25	0	0.00	2	44.80	45.15	-2	441	-0.45%
2021/08/24	2	44.35	0	0.00	44.85	2	438	0.46%
2021/08/13	0	0.00	2	41.30	41.00	-2	421	-0.47%
2021/08/06	3	43.40	0	0.00	43.40	3	471	0.64%
2021/08/04	4	44.25	0	0.00	44.25	4	512	0.78%
2021/07/30	1	44.10	0	0.00	44.00	1	558	0.18%
2021/07/26	0	0.00	1	46.80	46.80	-1	607	-0.16%
2021/07/14	0	0.00	4	44.78	44.85	-4	729	-0.55%
2021/07/13	0	0.00	2	44.25	44.25	-2	782	-0.26%
2021/07/12	1	43.50	0	0.00	43.55	1	851	0.12%
2021/06/17	0	0.00	2	45.55	45.80	-2	1,686	-0.12%
2021/05/24	0	0.00	1	43.40	43.20	-1	1,857	-0.05%
2021/05/19	0	0.00	1	41.00	42.10	-1	1,867	-0.05%
2021/05/11	0	0.00	1	45.90	43.95	-1	1,795	-0.06%
2021/05/10	0	0.00	3	48.33	48.35	-3	1,769	-0.17%
2021/05/06	0	0.00	3	49.43	49.40	-3	1,755	-0.17%
2021/05/03	3	51.50	0	0.00	50.60	3	1,727	0.17%
2021/04/29	1	54.30	0	0.00	53.60	1	1,710	0.06%
2021/04/23	2	53.65	0	0.00	53.70	2	1,689	0.12%
2021/04/22	2	56.00	2	56.90	55.00	0	1,666	0.00%
2021/04/15	13	60.89	13	61.48	59.30	0	1,496	0.00%
2021/04/14	0	0.00	2	57.50	59.10	-2	1,226	-0.16%
2021/04/12	1	56.00	2	56.05	55.80	-1	998	-0.10%
2021/04/09	2	55.50	0	0.00	55.60	2	975	0.21%
2021/04/08	0	0.00	3	56.00	55.80	-3	964	-0.31%
2021/04/01	1	56.20	3	55.17	54.10	-2	911	-0.22%
2021/03/31	0	0.00	3	54.80	54.90	-3	846	-0.35%
2021/03/30	3	52.30	0	0.00	52.20	3	817	0.37%
2021/03/24	0	0.00	8	53.94	53.70	-8	822	-0.97%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/16	3	52.60	5	53.06	52.40	-2	860	-0.23%
2021/03/12	4	51.53	0	0.00	51.50	4	884	0.45%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	1	52.00	5	53.06	52.30	-4	934	-0.43%
2021/03/08	0	0.00	1	50.20	49.55	-1	1,063	-0.09%
2021/03/04	1	48.75	0	0.00	49.05	1	1,084	0.09%
2021/03/03	6	48.78	0	0.00	48.75	6	1,094	0.55%
2021/03/02	1	49.50	0	0.00	49.00	1	1,110	0.09%
2021/02/24	3	50.00	0	0.00	50.00	3	1,166	0.26%
2021/02/22	1	51.20	0	0.00	51.70	1	1,191	0.08%
2021/02/18	0	0.00	2	50.60	50.70	-2	1,220	-0.16%
2021/02/03	0	0.00	1	47.60	47.10	-1	1,262	-0.08%
2021/02/01	1	47.05	4	47.00	47.00	-3	1,403	-0.21%
2021/01/25	0	0.00	2	48.90	49.15	-2	1,540	-0.13%
2021/01/21	2	45.93	0	0.00	46.10	2	1,567	0.13%
2021/01/19	0	0.00	1	49.40	49.50	-1	1,586	-0.06%
2021/01/18	1	48.40	1	48.70	49.00	0	1,640	0.00%
2021/01/15	0	0.00	3	49.43	49.10	-3	1,646	-0.18%
2021/01/14	0	0.00	3	50.00	50.50	-3	1,661	-0.18%
2021/01/13	0	0.00	3	49.43	49.30	-3	1,735	-0.17%
2021/01/12	5	49.60	0	0.00	48.35	5	1,763	0.28%
2021/01/11	3	50.70	0	0.00	50.70	3	1,761	0.17%
2021/01/08	2	52.50	1	52.70	52.00	1	1,783	0.06%
2021/01/07	1	53.70	0	0.00	53.40	1	1,829	0.05%
2021/01/06	1	53.30	1	55.30	53.30	0	1,856	0.00%
2020/12/31	1	53.60	0	0.00	53.00	1	2,220	0.05%
2020/12/30	2	52.90	0	0.00	52.70	2	2,227	0.09%
2020/12/28	1	54.30	0	0.00	54.30	1	2,294	0.04%
2020/12/25	1	54.00	0	0.00	54.10	1	2,330	0.04%
2020/12/23	2	53.50	0	0.00	53.30	2	2,384	0.08%
2020/12/22	2	53.75	0	0.00	53.20	2	2,512	0.08%
2020/12/18	4	55.93	6	55.73	56.10	-2	2,696	-0.07%
2020/12/15	3	54.47	0	0.00	53.50	3	2,885	0.10%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/07	0	0.00	10	60.40	59.90	-10	2,940	-0.34%
2020/12/04	2	61.60	1	61.60	61.10	1	2,982	0.03%
2020/12/03	16	63.87	9	63.64	62.20	7	2,959	0.24%
2020/11/30	1	61.20	0	0.00	60.60	1	2,803	0.04%
2020/11/27	1	61.20	1	60.80	60.80	0	2,839	0.00%
2020/11/26	2	61.00	0	0.00	60.60	2	2,845	0.07%
2020/11/25	1	61.00	1	60.60	61.40	0	2,860	0.00%
2020/11/24	5	60.60	7	60.31	60.00	-2	2,843	-0.07%
2020/11/20	0	0.00	1	59.70	59.40	-1	2,868	-0.03%
2020/11/16	0	0.00	1	58.40	58.60	-1	3,051	-0.03%
2020/11/12	5	58.20	3	57.70	58.00	2	3,114	0.06%
2020/11/11	1	57.80	5	57.92	57.60	-4	3,131	-0.13%
2020/11/10	8	57.13	0	0.00	57.30	8	3,170	0.25%
2020/11/09	1	60.20	2	61.90	60.20	-1	3,239	-0.03%
2020/11/06	1	61.90	2	61.35	61.00	-1	3,316	-0.03%
2020/11/05	2	60.65	0	0.00	60.30	2	3,372	0.06%
2020/11/04	3	59.90	3	59.60	59.90	0	3,464	0.00%
2020/11/02	0	0.00	3	60.60	59.40	-3	3,638	-0.08%
2020/10/30	0	0.00	1	62.50	60.70	-1	3,729	-0.03%
2020/10/27	1	64.10	0	0.00	63.90	1	4,040	0.02%
2020/10/26	4	63.80	1	63.50	63.50	3	4,045	0.07%
2020/10/23	0	0.00	1	66.30	66.10	-1	4,036	-0.02%
2020/10/22	1	65.90	0	0.00	65.80	1	4,082	0.02%
2020/10/21	10	67.62	3	67.80	66.60	7	4,120	0.17%
2020/10/20	1	67.80	0	0.00	67.50	1	4,170	0.02%
2020/10/19	1	66.80	2	65.80	66.40	-1	4,180	-0.02%
2020/10/16	1	66.60	0	0.00	65.30	1	4,186	0.02%
2020/10/15	3	65.93	2	65.50	66.00	1	4,196	0.02%
2020/10/14	2	68.60	1	68.50	67.80	1	4,172	0.02%
2020/10/12	1	69.20	5	68.80	68.80	-4	4,173	-0.10%
2020/10/08	0	0.00	2	67.35	68.70	-2	4,133	-0.05%
2020/10/07	3	64.37	4	64.78	65.30	-1	3,924	-0.03%
2020/10/06	5	65.36	0	0.00	64.80	5	3,960	0.13%
2020/10/05	2	63.80	0	0.00	64.80	2	3,984	0.05%
2020/09/30	0	0.00	10	62.80	62.80	-10	4,079	-0.25%
2020/09/29	20	64.62	15	63.60	63.60	5	4,147	0.12%
2020/09/28	10	64.23	5	63.40	63.40	5	4,350	0.11%
2020/09/25	1	65.90	10	62.35	63.00	-9	4,374	-0.21%
2020/09/24	20	68.13	22	69.00	68.80	-2	4,301	-0.05%
2020/09/23	23	68.49	10	68.80	68.80	13	4,285	0.30%
2020/09/21	2	68.20	2	68.20	68.20	0	4,289	0.00%
2020/09/18	10	67.40	11	68.56	69.70	-1	4,249	-0.02%
2020/09/15	32	66.49	31	64.77	65.60	1	4,203	0.02%
2020/09/09	20	62.24	20	63.97	62.40	0	4,167	0.00%
2020/09/08	1	61.50	0	0.00	61.20	1	4,110	0.02%
2020/09/07	2	61.20	2	63.40	61.20	0	4,106	0.00%
2020/09/04	1	64.70	10	63.60	64.20	-9	4,092	-0.22%
2020/09/03	2	65.00	2	65.40	65.00	0	4,076	0.00%
2020/09/02	2	67.20	0	0.00	65.80	2	4,121	0.05%
2020/09/01	2	65.60	1	64.90	64.80	1	4,079	0.02%
2020/08/31	0	0.00	2	64.85	65.50	-2	4,073	-0.05%
2020/08/21	1	64.60	1	65.70	65.70	0	4,024	0.00%
2020/08/20	8	64.61	10	63.50	60.90	-2	4,006	-0.05%
2020/08/19	1	67.00	0	0.00	66.70	1	3,913	0.03%
2020/08/18	1	69.80	20	67.65	67.30	-19	3,885	-0.49%
2020/08/17	0	0.00	4	68.50	69.50	-4	3,863	-0.10%
2020/08/14	17	69.90	8	68.21	69.30	9	3,842	0.23%
2020/08/13	5	69.94	0	0.00	69.00	5	3,800	0.13%
2020/08/12	5	65.90	0	0.00	69.50	5	3,655	0.14%
2020/08/11	22	68.18	8	65.50	65.10	14	3,521	0.40%
2020/08/10	3	72.70	0	0.00	68.90	3	3,404	0.09%
2020/08/06	10	73.68	9	73.90	72.10	1	3,262	0.03%
2020/08/05	10	72.16	8	72.53	72.10	2	3,168	0.06%
2020/08/04	1	70.90	0	0.00	72.70	1	3,081	0.03%
2020/08/03	0	0.00	7	65.90	66.60	-7	2,839	-0.25%
2020/07/31	1	63.10	1	63.40	62.90	0	2,767	0.00%
2020/07/30	2	64.00	9	63.60	64.00	-7	2,735	-0.26%
2020/07/24	7	64.80	3	63.53	62.50	4	2,581	0.15%
2020/07/22	0	0.00	1	61.20	61.00	-1	2,435	-0.04%
2020/07/21	3	61.30	2	61.05	60.80	1	2,436	0.04%
2020/07/20	0	0.00	3	58.30	59.40	-3	2,437	-0.12%
2020/07/17	3	56.90	5	58.22	57.10	-2	2,398	-0.08%
2020/07/15	4	58.95	0	0.00	59.50	4	2,340	0.17%
2020/07/14	3	61.10	3	58.90	61.10	0	2,265	0.00%
2020/07/13	1	61.00	5	59.98	60.20	-4	2,227	-0.18%
2020/07/10	4	59.88	6	60.02	59.50	-2	2,178	-0.09%
2020/07/09	11	65.03	6	65.70	64.00	5	2,111	0.24%
2020/07/08	10	63.47	0	0.00	64.40	10	1,985	0.50%
2020/07/07	1	61.10	0	0.00	59.00	1	1,881	0.05%
2020/07/06	1	59.40	1	58.40	60.20	0	1,661	0.00%
2020/07/03	0	0.00	4	54.55	54.80	-4	1,608	-0.25%
2020/07/02	3	54.17	0	0.00	54.80	3	1,556	0.19%
2020/06/30	1	51.80	7	51.30	52.30	-6	1,422	-0.42%
2020/06/29	5	50.30	2	49.95	50.30	3	1,355	0.22%
2020/06/24	0	0.00	1	50.00	49.10	-1	1,319	-0.08%
2020/06/22	1	48.20	1	49.30	48.10	0	1,255	0.00%
2020/06/19	1	47.45	1	48.90	47.50	0	1,224	0.00%
2020/06/17	3	46.05	3	45.50	46.05	0	1,128	0.00%
2020/06/15	3	44.22	0	0.00	44.50	3	1,149	0.26%
2020/06/09	2	46.10	5	47.68	46.10	-3	1,160	-0.26%
2020/06/08	0	0.00	3	46.43	46.00	-3	1,116	-0.27%
2020/06/03	0	0.00	1	47.40	46.65	-1	1,103	-0.09%
2020/06/01	2	46.15	2	45.88	45.95	0	1,075	0.00%
2020/05/29	0	0.00	4	45.95	45.45	-4	1,050	-0.38%
2020/05/28	4	44.03	0	0.00	43.70	4	1,020	0.39%
2020/05/27	2	44.80	11	44.99	44.90	-9	994	-0.91%
2020/05/26	3	41.83	3	41.75	41.85	0	937	0.00%
2020/05/22	4	42.33	9	42.29	41.60	-5	931	-0.54%
2020/05/20	1	40.85	3	41.30	40.80	-2	887	-0.23%
2020/05/19	3	39.80	3	39.70	39.80	0	882	0.00%
2020/05/18	0	0.00	8	39.97	39.55	-8	888	-0.90%
2020/05/14	11	40.35	0	0.00	39.90	11	882	1.25%
2020/05/13	4	42.13	2	42.85	42.35	2	860	0.23%
2020/05/12	2	42.93	8	43.04	43.15	-6	866	-0.69%
2020/05/11	8	41.87	6	41.75	41.95	2	830	0.24%
2020/05/08	4	39.94	0	0.00	39.85	4	809	0.49%
2020/05/07	5	40.42	3	40.40	40.30	2	810	0.25%
2020/05/06	0	0.00	3	39.67	39.85	-3	810	-0.37%
2020/05/04	0	0.00	4	39.20	39.10	-4	828	-0.48%
2020/04/30	5	39.00	5	38.65	39.00	0	846	0.00%
2020/04/29	0	0.00	1	38.75	38.65	-1	891	-0.11%
2020/04/28	8	38.79	3	38.47	38.25	5	896	0.56%
2020/04/27	4	37.98	0	0.00	38.10	4	892	0.45%
2020/04/24	7	37.89	7	37.97	38.00	0	888	0.00%
2020/04/23	1	38.40	5	37.93	38.30	-4	860	-0.46%
2020/04/22	1	35.40	0	0.00	35.40	1	820	0.12%
2020/04/17	1	36.20	0	0.00	35.60	1	842	0.12%
2020/04/16	1	34.35	1	35.50	35.50	0	840	0.00%
2020/04/15	0	0.00	3	34.38	34.55	-3	842	-0.36%
2020/04/13	0	0.00	1	34.10	33.35	-1	876	-0.11%
2020/04/10	1	33.35	0	0.00	33.20	1	881	0.11%
2020/04/09	7	32.75	0	0.00	32.65	7	909	0.77%
2020/04/08	0	0.00	1	31.80	33.05	-1	929	-0.11%
2020/04/07	0	0.00	10	31.85	31.70	-10	987	-1.01%
2020/04/01	1	30.00	0	0.00	29.85	1	1,039	0.10%
2020/03/30	1	27.05	0	0.00	28.95	1	1,034	0.10%
2020/03/25	5	28.20	5	28.00	28.20	0	1,125	0.00%
2020/03/23	0	0.00	1	26.40	26.15	-1	1,125	-0.09%
2020/03/18	0	0.00	1	26.50	25.40	-1	1,113	-0.09%
2020/03/17	1	25.15	0	0.00	25.25	1	1,118	0.09%
2020/03/16	2	30.40	0	0.00	27.90	2	1,150	0.17%
2020/03/13	1	30.05	0	0.00	30.70	1	1,141	0.09%
2020/03/12	10	33.33	0	0.00	33.30	10	1,134	0.88%
2020/03/11	2	36.70	0	0.00	36.90	2	1,115	0.18%
2020/03/10	0	0.00	1	36.45	37.30	-1	1,121	-0.09%
2020/03/09	0	0.00	6	36.80	36.50	-6	1,116	-0.54%
2020/03/05	2	38.65	0	0.00	38.70	2	1,132	0.18%
2020/02/27	1	37.55	0	0.00	37.45	1	1,226	0.08%
2020/02/26	3	38.65	0	0.00	38.50	3	1,220	0.25%
2020/02/21	0	0.00	1	39.65	39.50	-1	1,218	-0.08%
2020/02/20	0	0.00	2	40.40	40.10	-2	1,257	-0.16%
2020/02/17	1	39.50	0	0.00	39.35	1	1,264	0.08%
2020/02/12	2	39.45	0	0.00	39.30	2	1,262	0.16%
2020/02/10	2	36.88	0	0.00	37.95	2	1,291	0.15%
2020/02/07	1	38.30	0	0.00	38.15	1	1,300	0.08%
2020/02/06	1	39.10	1	39.50	39.60	0	1,303	0.00%
2020/02/05	1	38.90	0	0.00	38.75	1	1,300	0.08%
2020/02/03	1	37.40	0	0.00	37.50	1	1,288	0.08%
2020/01/31	2	42.08	1	42.50	41.30	1	1,259	0.08%
2020/01/20	1	48.40	0	0.00	48.30	1	1,468	0.07%
2020/01/15	0	0.00	1	49.40	49.20	-1	1,623	-0.06%
2020/01/08	1	48.20	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	49.20	0	0.00	49.00	1	1,683	0.06%
2020/01/02	6	51.50	0	0.00	51.40	6	1,645	0.36%
2019/12/30	10	49.99	11	50.89	50.90	-1	1,595	-0.06%
2019/12/26	1	49.10	10	48.80	48.80	-9	1,604	-0.56%
2019/12/24	1	51.10	2	49.55	48.70	-1	1,685	-0.06%
2019/12/23	0	0.00	50.1	49.23	49.10	-50.1	1,630	-3.07%
2019/12/20	0	0.00	2	48.95	48.70	-2	1,719	-0.12%
2019/12/17	10	48.20	0	0.00	48.00	10	1,791	0.56%
2019/12/16	6	47.80	6	48.15	48.15	0	1,789	0.00%
2019/12/13	1	47.60	0	0.00	47.80	1	1,788	0.06%
2019/12/12	4	48.18	0	0.00	48.20	4	1,779	0.22%
2019/12/09	0	0.00	5	48.45	48.30	-5	1,728	-0.29%
2019/12/06	15	48.50	5	48.60	47.90	10	1,725	0.58%
2019/12/05	0	0.00	5	48.65	48.35	-5	1,731	-0.29%
2019/12/02	12	47.68	1	48.20	48.00	11	1,754	0.63%
2019/11/29	1	49.20	1	48.70	48.80	0	1,821	0.00%
2019/11/28	2	50.55	12	50.05	49.60	-10	1,810	-0.55%
2019/11/27	0	0.00	2	49.55	49.20	-2	1,758	-0.11%
2019/11/21	1	48.60	1	48.60	48.75	0	1,848	0.00%
2019/11/20	10	48.60	0	0.00	48.80	10	1,867	0.54%
2019/11/19	1	49.45	14	50.34	49.30	-13	1,970	-0.66%
2019/11/11	1	47.50	0	0.00	47.00	1	1,936	0.05%
2019/11/08	11	49.27	0	0.00	48.50	11	1,928	0.57%
2019/11/05	1	48.30	0	0.00	48.25	1	1,899	0.05%
2019/10/30	2	49.20	6	48.89	48.85	-4	1,890	-0.21%
2019/10/29	1	49.70	4	50.45	49.80	-3	1,877	-0.16%
2019/10/28	3	50.67	3	51.00	51.10	0	1,799	0.00%
2019/10/25	1	49.50	2	49.53	49.25	-1	1,700	-0.06%
2019/10/24	2	49.25	12	50.23	48.90	-10	1,650	-0.61%
2019/10/22	4	48.65	1	48.25	48.10	3	1,634	0.18%
2019/10/21	1	47.60	0	0.00	47.65	1	1,705	0.06%
2019/10/18	3	47.70	0	0.00	47.50	3	1,766	0.17%
2019/10/17	3	47.63	2	48.23	47.85	1	1,762	0.06%
2019/10/16	0	0.00	1	47.10	46.20	-1	1,720	-0.06%
2019/10/15	3	47.37	3	46.67	46.60	0	1,753	0.00%
2019/10/04	5	48.20	19	48.25	48.10	-14	1,998	-0.70%
2019/10/03	1	49.50	0	0.00	49.45	1	1,980	0.05%
2019/10/02	1	50.50	1	49.85	49.95	0	2,027	0.00%
2019/10/01	0	0.00	1	49.00	50.70	-1	2,154	-0.05%
2019/09/27	0	0.00	2	47.30	47.90	-2	2,095	-0.10%
2019/09/25	1	48.95	7	49.11	48.60	-6	2,068	-0.29%
2019/09/24	3	48.47	3	48.42	47.75	0	1,988	0.00%
2019/09/19	0	0.00	1	46.60	46.50	-1	1,915	-0.05%
2019/09/16	0	0.00	1	46.85	46.85	-1	1,952	-0.05%
2019/09/06	1	47.75	1	48.30	47.35	0	2,033	0.00%
2019/09/05	5	47.80	0	0.00	47.60	5	2,025	0.25%
2019/09/04	0	0.00	1	47.40	47.30	-1	2,058	-0.05%
2019/09/03	7	47.89	2	49.70	47.00	5	2,049	0.24%
2019/08/29	1	47.55	1	48.20	47.65	0	1,948	0.00%
2019/08/28	1	47.75	0	0.00	47.75	1	1,935	0.05%
2019/08/27	0	0.00	1	48.40	48.05	-1	1,919	-0.05%
2019/08/23	4	47.19	2	47.13	47.30	2	1,881	0.11%
2019/08/22	19	47.99	5	47.52	47.00	14	1,863	0.75%
2019/08/21	1	44.40	0	0.00	45.10	1	1,760	0.06%
2019/08/14	0	0.00	4	44.98	45.60	-4	1,772	-0.23%
2019/08/13	0	0.00	8	43.91	43.75	-8	1,768	-0.45%
2019/08/06	2	40.20	4	42.05	43.25	-2	1,865	-0.11%
2019/08/05	2	44.28	2	43.45	43.20	0	1,866	0.00%
2019/07/31	0	0.00	1	45.95	46.25	-1	1,899	-0.05%
2019/07/30	14	45.69	0	0.00	45.60	14	1,905	0.73%
2019/07/29	1	49.00	0	0.00	48.60	1	1,922	0.05%
2019/07/25	2	50.00	3	49.72	49.50	-1	1,904	-0.05%
2019/07/24	1	48.65	1	48.60	48.45	0	1,878	0.00%
2019/07/23	7	49.61	0	0.00	49.05	7	1,879	0.37%
2019/07/22	6	46.21	7	47.58	48.10	-1	1,804	-0.06%
2019/07/19	0	0.00	5	45.71	45.85	-5	1,772	-0.28%
2019/07/18	3	45.57	2	45.40	45.30	1	1,859	0.05%
2019/07/17	2	46.38	8	46.18	45.70	-6	2,011	-0.30%
2019/07/16	7	46.16	1	46.05	46.20	6	2,025	0.30%
2019/07/15	2	46.68	3	46.13	46.50	-1	2,081	-0.05%
2019/07/12	2	45.65	18	45.59	45.45	-16	2,199	-0.73%
2019/07/11	1	46.75	1	46.15	46.05	0	2,308	0.00%
2019/07/10	10	48.39	6	48.97	48.55	4	2,404	0.17%
2019/07/08	8	47.38	7	47.24	47.40	1	2,659	0.04%
2019/07/02	2	43.03	2	42.80	42.85	0	2,597	0.00%
2019/06/26	5	42.30	5	42.50	42.40	0	2,638	0.00%
2019/06/25	0	0.00	3	42.35	42.10	-3	2,644	-0.11%
2019/06/24	1	41.35	0	0.00	41.30	1	2,619	0.04%
2019/06/19	2	41.75	2	41.55	41.55	0	2,622	0.00%
2019/06/17	3	41.85	1	41.95	42.10	2	2,713	0.07%
2019/06/14	0	0.00	2	42.73	42.25	-2	2,743	-0.07%
2019/06/12	1	42.10	1	42.00	41.80	0	2,724	0.00%
2019/06/11	4	39.88	2	39.90	39.90	2	2,703	0.07%
2019/06/10	1	40.30	1	39.70	40.20	0	2,705	0.00%
2019/05/31	5	40.34	5	40.52	40.65	0	2,747	0.00%
2019/05/27	2	37.18	0	0.00	37.40	2	2,920	0.07%
2019/05/17	2	41.85	2	40.00	40.40	0	3,237	0.00%
2019/05/16	2	40.85	1	42.20	41.80	1	3,223	0.03%
2019/05/14	5	38.90	0	0.00	39.40	5	3,196	0.16%
2019/05/09	0	0.00	16	43.13	41.80	-16	3,249	-0.49%
2019/05/08	2	43.73	0	0.00	44.35	2	3,244	0.06%
2019/05/07	2	44.23	0	0.00	44.30	2	3,276	0.06%
2019/05/06	2	45.35	3	43.75	43.50	-1	3,285	-0.03%
2019/05/03	2	48.38	0	0.00	48.25	2	3,229	0.06%
2019/05/02	2	48.05	0	0.00	47.70	2	3,234	0.06%
2019/04/26	0	0.00	1	49.65	49.45	-1	3,313	-0.03%
2019/04/25	3	51.13	1	51.30	51.00	2	3,340	0.06%
2019/04/24	7	50.84	8	51.03	50.80	-1	3,399	-0.03%
2019/04/23	0	0.00	3	52.60	53.00	-3	3,450	-0.09%
2019/04/19	16	55.31	0	0.00	54.00	16	3,320	0.48%
2019/04/18	1	56.50	15	54.70	53.30	-14	3,320	-0.42%
2019/04/17	1	56.80	0	0.00	54.20	1	3,473	0.03%
2019/04/15	5	53.24	7	54.21	54.00	-2	3,537	-0.06%
2019/04/12	7	48.48	3	49.80	50.40	4	3,429	0.12%
2019/04/11	14	49.39	11	48.32	49.20	3	3,489	0.09%
2019/04/10	0	0.00	1	46.10	46.10	-1	3,392	-0.03%
2019/04/09	1	46.50	0	0.00	46.30	1	3,395	0.03%
2019/04/03	2	46.93	0	0.00	46.50	2	3,388	0.06%
2019/04/02	5	46.90	6	46.91	46.65	-1	3,381	-0.03%
2019/03/29	1	47.40	1	47.35	46.90	0	3,344	0.00%
2019/03/28	6	46.88	0	0.00	46.10	6	3,315	0.18%
2019/03/26	2	45.60	0	0.00	45.70	2	3,293	0.06%
2019/03/25	2	44.70	0	0.00	44.80	2	3,287	0.06%
2019/03/22	1	46.40	0	0.00	45.75	1	3,280	0.03%
2019/03/21	1	47.70	0	0.00	46.70	1	3,261	0.03%
2019/03/20	2	48.08	2	47.85	47.50	0	3,245	0.00%
2019/03/19	0	0.00	1	47.60	47.00	-1	3,220	-0.03%
2019/03/18	2	46.90	3	46.50	46.50	-1	3,190	-0.03%
2019/03/11	1	45.90	3	45.80	45.75	-2	3,163	-0.06%
2019/03/08	2	44.43	0	0.00	44.55	2	3,147	0.06%
2019/03/07	1	45.95	0	0.00	44.15	1	3,138	0.03%
2019/03/05	2	46.00	0	0.00	45.40	2	3,130	0.06%
2019/02/26	4	49.18	4	49.25	46.95	0	3,087	0.00%
2019/02/22	1	46.50	0	0.00	46.65	1	2,911	0.03%
2019/02/21	1	47.50	2	47.18	46.50	-1	2,849	-0.04%
2019/02/20	2	45.48	0	0.00	47.25	2	2,755	0.07%
2019/02/14	1	44.30	1	44.35	44.10	0	2,562	0.00%
2019/02/12	1	46.00	0	0.00	45.50	1	2,520	0.04%
2019/02/11	0	0.00	3	45.47	45.30	-3	2,502	-0.12%
2019/01/30	2	46.35	1	45.35	45.35	1	2,488	0.04%
2019/01/28	4	44.69	1	44.45	44.50	3	2,405	0.12%
2019/01/24	0	0.00	1	44.00	43.85	-1	2,342	-0.04%
2019/01/23	1	44.05	1	43.60	44.00	0	2,339	0.00%
2019/01/22	3	44.33	3	43.73	43.80	0	2,343	0.00%
2019/01/18	0	0.00	1	45.70	45.70	-1	2,258	-0.04%
2019/01/17	1	46.90	0	0.00	46.30	1	2,230	0.04%
2019/01/16	1	46.70	1	46.95	47.55	0	2,165	0.00%
2019/01/15	14	47.22	14	46.65	46.25	0	2,067	0.00%
2019/01/14	1	45.95	4	45.35	45.30	-3	1,922	-0.16%
2019/01/11	1	45.80	1	45.60	45.80	0	1,890	0.00%
2019/01/10	1	46.20	4	45.13	46.15	-3	1,830	-0.16%
2019/01/09	13	48.21	16	48.51	46.45	-3	1,759	-0.17%
2019/01/07	18	45.83	14	45.21	46.50	4	1,365	0.29%
2019/01/04	5	42.95	2	42.65	44.65	3	1,091	0.27%
2019/01/03	5	42.42	5	42.45	40.60	0	906	0.00%
2019/01/02	1	40.00	1	41.15	41.60	0	728	0.00%
2018/12/28	0	0.00	2	37.90	38.05	-2	635	-0.31%
2018/12/27	1	38.45	0	0.00	38.20	1	635	0.16%
2018/12/26	0	0.00	2	37.10	36.20	-2	618	-0.32%
2018/12/25	2	37.20	0	0.00	37.40	2	616	0.32%
2018/12/24	1	38.30	0	0.00	38.00	1	609	0.16%
2018/12/21	0	0.00	1	35.85	35.85	-1	596	-0.17%
2018/12/13	5	39.11	5	38.60	38.85	0	570	0.00%
2018/12/07	1	37.00	0	0.00	37.10	1	474	0.21%
2018/12/06	0	0.00	1	36.15	35.30	-1	458	-0.22%
2018/12/04	1	38.30	0	0.00	37.55	1	439	0.23%
2018/12/03	0	0.00	1	36.65	36.50	-1	423	-0.24%
2018/11/28	1	35.50	0	0.00	36.25	1	410	0.24%
2018/11/02	0	0.00	2	31.55	30.30	-2	478	-0.42%
2018/10/30	1	31.10	7	30.22	30.05	-6	451	-1.33%
2018/10/29	5	29.71	1	29.95	29.75	4	427	0.94%
2018/10/26	0	0.00	5	26.52	28.35	-5	402	-1.24%
2018/10/25	3	25.80	0	0.00	25.80	3	393	0.76%
2018/10/19	1	27.60	0	0.00	28.30	1	392	0.26%
2018/10/16	0	0.00	2	28.00	28.30	-2	395	-0.51%
2018/10/12	2	24.30	0	0.00	26.70	2	391	0.51%
2018/10/11	1	27.00	0	0.00	26.95	1	393	0.25%
2018/10/05	2	31.70	1	31.00	31.00	1	382	0.26%
2018/09/14	2	35.05	0	0.00	35.65	2	523	0.38%
2018/09/13	1	34.90	0	0.00	34.55	1	525	0.19%
2018/09/11	1	34.75	0	0.00	35.20	1	532	0.19%
2018/08/31	1	38.75	0	0.00	39.25	1	571	0.18%
2018/08/27	1	38.90	0	0.00	39.75	1	626	0.16%
2018/08/24	1	39.70	2	39.08	39.10	-1	606	-0.16%
2018/08/23	3	36.68	0	0.00	37.60	3	551	0.54%
2018/07/02	0	0.00	1	41.80	41.30	-1	657	-0.15%
2018/06/29	1	43.50	0	0.00	43.15	1	627	0.16%
2018/05/16	0	0.00	1	36.60	36.90	-1	367	-0.27%
2018/05/15	1	36.95	0	0.00	36.90	1	365	0.27%
2018/05/10	0	0.00	2	35.63	36.00	-2	367	-0.54%
2018/05/07	0	0.00	3	34.23	33.25	-3	343	-0.87%
2018/05/04	3	33.83	0	0.00	34.35	3	321	0.93%
2018/03/14	0	0.00	2	36.85	36.70	-2	1,059	-0.19%
2018/03/13	2	37.00	0	0.00	36.70	2	1,040	0.19%
2018/03/07	0	0.00	1	33.90	33.75	-1	1,065	-0.09%
2018/03/06	1	33.90	0	0.00	33.95	1	1,140	0.09%
2018/02/22	0	35.45	0	0.00	34.95	0	1,235	0.00%
2018/02/12	0	32.90	0	0.00	33.00	0	1,242	0.00%
2018/02/09	0	34.90	0	0.00	32.85	0	1,243	0.00%
2018/01/15	0	0.00	1	39.80	39.75	-1	1,250	-0.08%
2018/01/11	0	0.00	1	39.75	39.75	-1	1,252	-0.08%
2018/01/05	1	42.95	0	0.00	42.50	1	1,213	0.08%
2018/01/04	1	43.00	1	42.75	42.50	0	1,207	0.00%
2018/01/03	0	0.00	3	42.85	42.20	-3	1,210	-0.25%
2018/01/02	0	0.00	1	42.75	42.75	-1	1,197	-0.08%