虹冠電 (3257)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	63.76	64.00	-5	347	-1.44%
2024/05/14	6	62.15	0	0.00	62.10	6	359	1.67%
2024/04/16	1	60.90	0	0.00	60.70	1	401	0.25%
2024/04/08	1	65.40	0	0.00	65.50	1	384	0.26%
2024/04/03	4	67.83	0	0.00	68.30	4	374	1.07%
2024/04/02	2	69.75	0	0.00	69.10	2	414	0.48%
2024/04/01	0	0.00	1	72.30	72.80	-1	419	-0.24%
2024/03/27	1	71.50	0	0.00	71.50	1	407	0.25%
2024/03/26	0	0.00	0	73.20	71.00	0	411	0.00%
2024/03/06	0	0.00	0.3	72.00	72.00	-0.3	505	-0.06%
2024/03/04	1	71.20	0	0.00	71.30	1	652	0.15%
2024/03/01	0	0.00	1	70.90	71.00	-1	669	-0.15%
2024/02/29	0	0.00	1	71.20	71.30	-1	687	-0.15%
2024/02/27	2	71.50	0	0.00	71.10	2	699	0.29%
2024/02/23	1	71.80	0	0.00	70.80	1	807	0.12%
2024/02/16	1	72.70	0	0.00	72.70	1	1,012	0.10%
2024/01/09	0	0.00	1	71.30	71.20	-1	1,027	-0.10%
2024/01/03	1	74.40	0	0.00	74.10	1	1,040	0.10%
2023/12/29	5	73.00	0	0.00	73.30	5	1,043	0.48%
2023/12/28	2	74.90	1	76.40	73.80	1	1,044	0.10%
2023/12/19	4	71.75	0	0.00	71.60	4	1,022	0.39%
2023/12/07	11	74.50	0	0.00	73.80	11	1,106	0.99%
2023/12/05	5	75.50	0	0.00	75.80	5	1,147	0.44%
2023/12/04	5	77.00	2	76.80	76.60	3	1,245	0.24%
2023/12/01	0	0.00	2	78.55	78.20	-2	1,302	-0.15%
2023/11/30	7	81.67	4	81.10	80.70	3	1,429	0.21%
2023/11/29	0	0.00	1	78.50	78.20	-1	1,483	-0.07%
2023/11/28	3	76.37	1	77.90	77.50	2	1,561	0.13%
2023/11/27	2	76.40	1	75.50	76.50	1	1,585	0.06%
2023/11/24	3	76.33	0	0.00	76.00	3	1,688	0.18%
2023/11/23	5	78.38	2	78.40	77.10	3	1,728	0.17%
2023/11/22	4	78.80	10	78.61	78.00	-6	1,705	-0.35%
2023/11/21	7	77.24	11	77.16	76.10	-4	1,638	-0.24%
2023/11/20	3	76.73	3	76.90	77.20	0	1,574	0.00%
2023/11/17	1	77.30	0	0.00	76.40	1	1,567	0.06%
2023/11/16	1	75.90	6	75.25	75.30	-5	1,528	-0.33%
2023/11/14	0	0.00	1.1	71.22	71.10	-1.1	1,519	-0.07%
2023/11/10	1	69.30	0	0.00	68.90	1	1,562	0.06%
2023/10/30	1	69.30	0	0.00	69.20	1	2,184	0.05%
2023/10/27	0	0.00	1	71.70	70.00	-1	2,344	-0.04%
2023/10/18	1	70.00	2	69.60	69.90	-1	2,497	-0.04%
2023/10/06	1	73.60	0	0.00	73.80	1	2,508	0.04%
2023/10/03	1	73.60	0	0.00	74.60	1	2,594	0.04%
2023/09/21	3	71.93	0	0.00	71.00	3	2,588	0.12%
2023/09/20	1	74.00	0	0.00	73.00	1	2,586	0.04%
2023/09/19	7	75.90	0	0.00	74.90	7	2,595	0.27%
2023/09/14	2	78.45	1	79.90	77.90	1	2,552	0.04%
2023/09/12	1	78.50	0	0.00	78.40	1	2,500	0.04%
2023/09/07	1.1	82.08	1	84.70	83.20	0.1	2,433	0.00%
2023/09/06	0	0.00	2	89.60	90.10	-2	2,325	-0.09%
2023/09/05	7	88.84	13	88.43	90.70	-6	2,255	-0.27%
2023/09/04	6	84.93	9	86.49	87.10	-3	2,100	-0.14%
2023/09/01	13	82.27	4	84.45	84.10	9	1,928	0.47%
2023/08/31	0	0.00	1	81.10	81.10	-1	1,832	-0.05%
2023/08/30	2	81.35	1	81.40	81.20	1	1,792	0.06%
2023/08/29	0	0.00	16	77.96	80.80	-16	1,672	-0.96%
2023/08/25	2	76.10	0	0.00	76.00	2	1,605	0.12%
2023/08/24	7	76.30	0	0.00	76.00	7	1,599	0.44%
2023/08/23	4	77.63	0	0.00	76.30	4	1,586	0.25%
2023/08/22	1	77.00	0	0.00	77.00	1	1,566	0.06%
2023/08/21	3	78.67	0	0.00	78.40	3	1,552	0.19%
2023/08/18	0	0.00	7	81.07	79.30	-7	1,531	-0.46%
2023/08/17	1	80.20	9	80.58	81.10	-8	1,508	-0.53%
2023/08/15	5	77.50	5	77.80	77.70	0	1,463	0.00%
2023/08/14	5	76.94	0	0.00	75.00	5	1,448	0.35%
2023/08/11	4	82.73	0	0.00	78.00	4	1,413	0.28%
2023/08/10	3	82.07	2	83.40	81.20	1	1,342	0.07%
2023/08/09	16	88.48	21	88.48	89.50	-5	1,228	-0.41%
2023/08/08	8	83.79	8	83.83	83.00	0	1,075	0.00%
2023/08/07	5	80.60	8	83.59	80.60	-3	1,001	-0.30%
2023/08/04	0	0.00	1	77.50	77.50	-1	912	-0.11%
2023/08/02	7	75.96	1	77.30	76.80	6	895	0.67%
2023/08/01	11	84.60	5	80.00	78.40	6	842	0.71%
2023/07/31	0	0.00	8	87.10	87.10	-8	682	-1.17%
2023/07/28	0	0.00	16	78.49	79.20	-16	628	-2.55%
2023/07/27	0	0.00	2	71.15	72.00	-2	546	-0.37%
2023/07/24	2	69.15	0	0.00	68.40	2	535	0.37%
2023/07/21	3	70.80	0	0.00	70.80	3	526	0.57%
2023/07/20	1	72.90	0	0.00	72.70	1	520	0.19%
2023/07/14	0	0.00	1	72.40	73.20	-1	488	-0.20%
2023/07/13	5	71.36	0	0.00	71.20	5	482	1.04%
2023/07/11	2	75.00	12	77.17	75.20	-10	433	-2.31%
2023/07/06	1	71.40	0	0.00	71.40	1	349	0.29%
2023/07/04	1	70.10	0	0.00	70.90	1	360	0.28%
2023/07/03	0	0.00	10	71.22	71.50	-10	359	-2.78%
2023/06/29	0	0.00	1	71.60	71.70	-1	357	-0.28%
2023/06/27	5	71.80	5	69.20	66.70	0	340	0.00%
2023/06/09	1	68.00	0	0.00	67.20	1	277	0.36%
2023/06/08	2	67.00	0	0.00	66.00	2	271	0.74%
2023/06/07	2	69.50	0	0.00	69.10	2	262	0.76%
2023/06/05	0	0.00	0.1	70.00	70.10	-0.1	243	-0.04%
2023/05/04	0	0.00	10	60.85	61.50	-10	212	-4.70%
2023/05/03	0	0.00	1	60.20	61.80	-1	208	-0.48%
2023/04/11	0	0.00	0	58.10	59.50	0	169	0.00%
2022/12/23	0	45.00	0	0.00	43.65	0	50	0.01%
2022/07/12	0	0.00	1	47.00	46.80	-1	169	-0.59%
2022/06/28	1	55.80	0	0.00	54.70	1	169	0.59%
2022/06/20	1	55.20	0	0.00	53.10	1	175	0.57%
2022/06/10	0	0.00	0	60.60	60.40	0	250	0.00%
2022/06/08	0	0.00	0	62.50	62.00	0	277	0.00%
2022/05/11	0	0.00	0.1	71.50	70.80	-0.1	893	-0.01%
2022/05/10	0	0.00	0.2	71.10	71.30	-0.2	898	-0.02%
2022/05/05	0	0.00	0.1	73.30	73.50	-0.1	921	-0.01%
2022/05/03	0	0.00	1	70.80	72.00	-1	926	-0.11%
2022/03/28	0	0.00	0	74.10	74.30	0	1,105	0.00%
2022/03/22	0	74.90	0	0.00	75.50	0	1,105	0.00%
2022/03/21	0	76.50	0	0.00	75.50	0	1,104	0.00%
2022/03/14	11	79.51	0	0.00	79.70	11	1,041	1.06%
2022/03/11	0	0.00	11	79.20	79.40	-11	1,034	-1.06%
2022/03/02	10	78.90	0	0.00	79.00	10	932	1.07%
2022/02/23	0	0.00	5	79.00	79.10	-5	889	-0.56%
2022/02/17	0	0.00	1	78.90	78.60	-1	810	-0.12%
2022/02/16	12.3	77.78	0	0.00	78.00	12.3	747	1.64%
2022/02/08	0.1	66.80	0	0.00	67.00	0.1	515	0.02%
2022/01/17	1	66.00	0	0.00	66.40	1	651	0.15%
2021/12/30	0	0.00	1	69.60	68.80	-1	579	-0.17%
2021/12/29	1	69.00	0	0.00	69.50	1	559	0.18%
2021/12/28	0.2	66.60	0	0.00	67.00	0.2	557	0.04%
2021/12/14	1	65.50	0	0.00	65.00	1	615	0.16%
2021/12/01	0.2	68.93	0	0.00	69.20	0.2	795	0.03%
2021/11/22	1	70.90	0	0.00	70.90	1	857	0.12%
2021/11/18	2	71.95	0	0.00	70.90	2	867	0.23%
2021/11/16	0	0.00	1	70.60	70.40	-1	874	-0.11%
2021/11/03	0.2	71.30	0	0.00	71.50	0.2	983	0.02%
2021/11/02	1	72.10	0	0.00	70.70	1	1,015	0.10%
2021/10/29	2	71.70	2	72.20	71.60	0	1,016	0.00%
2021/10/26	1	64.80	0	0.00	64.80	1	1,144	0.09%
2021/10/18	1	60.40	0	0.00	61.50	1	1,554	0.06%
2021/09/15	0	0.00	1	68.60	69.20	-1	1,666	-0.06%
2021/09/14	0	0.00	4	70.10	70.10	-4	1,659	-0.24%
2021/09/08	0	0.00	6	70.30	70.30	-6	1,653	-0.36%
2021/09/07	10	76.71	0	0.00	73.10	10	1,634	0.61%
2021/09/06	1	76.20	0	0.00	74.00	1	1,534	0.07%
2021/09/03	0	0.00	2	72.20	73.00	-2	1,488	-0.13%
2021/08/23	2	70.80	0	0.00	70.60	2	1,391	0.14%
2021/08/18	0	0.00	3	68.00	70.80	-3	1,353	-0.22%
2021/08/16	1	70.50	0	0.00	70.80	1	1,336	0.07%
2021/08/10	3	72.87	4	75.70	76.50	-1	1,253	-0.08%
2021/08/09	1	75.00	0	0.00	74.80	1	1,221	0.08%
2021/08/06	6	76.67	0	0.00	75.80	6	1,195	0.50%
2021/08/04	1	79.00	1	79.60	79.70	0	1,154	0.00%
2021/08/03	1	79.50	5	79.62	79.90	-4	1,134	-0.35%
2021/08/02	8	81.00	3	80.23	80.00	5	1,100	0.45%
2021/07/30	10	85.59	6	85.00	83.10	4	1,055	0.38%
2021/07/29	1	85.00	12	86.93	92.00	-11	935	-1.18%
2021/07/28	8	84.33	0	0.00	84.20	8	838	0.95%
2021/07/27	2	90.05	13	91.35	90.70	-11	780	-1.41%
2021/07/26	3	86.70	0	0.00	87.90	3	655	0.46%
2021/07/23	6	86.25	0	0.00	85.50	6	620	0.97%
2021/07/22	3	86.70	5	87.46	87.20	-2	593	-0.34%
2021/07/21	7	85.90	5	86.90	85.60	2	551	0.36%
2021/07/20	2	84.00	0	0.00	85.80	2	540	0.37%
2021/07/19	0	0.00	11	84.82	84.70	-11	504	-2.18%
2021/07/15	3	81.67	0	0.00	81.00	3	476	0.63%
2021/07/14	3	80.83	0	0.00	80.50	3	467	0.64%
2021/07/13	0	0.00	16	82.43	82.10	-16	463	-3.45%
2021/07/08	1	78.70	0	0.00	78.60	1	441	0.23%
2021/05/25	6	74.50	0	0.00	74.10	6	862	0.70%
2021/05/24	1	71.80	0	0.00	72.10	1	865	0.12%
2021/05/20	5	71.00	0	0.00	70.90	5	900	0.56%
2021/05/12	0	0.00	0	75.00	70.10	0	1,160	0.00%
2021/05/11	6	75.10	0	0.00	73.90	6	1,162	0.52%
2021/05/04	6	79.77	1	79.00	78.80	5	1,270	0.39%
2021/05/03	11	82.02	0	0.00	81.30	11	1,255	0.88%
2021/04/29	3	83.67	2	83.80	83.50	1	1,248	0.08%
2021/04/28	2	84.25	0	0.00	84.10	2	1,250	0.16%
2021/04/27	1	84.50	0	0.00	84.60	1	1,259	0.08%
2021/04/07	3	88.83	0	0.00	89.00	3	1,370	0.22%
2021/04/06	0	0.00	0	85.20	88.40	0	1,376	0.00%
2021/02/22	0	87.40	0	0.00	86.00	0	1,692	0.00%
2021/02/04	0	0.00	1	87.10	83.00	-1	1,570	-0.06%
2021/02/03	3	84.20	1	82.60	84.10	2	1,503	0.13%
2021/02/01	1	81.60	0	0.00	81.30	1	1,432	0.07%
2021/01/26	1	74.00	0	0.00	74.00	1	1,295	0.08%
2020/12/28	0	0.00	1	87.80	88.10	-1	925	-0.11%
2020/12/23	2	80.80	2	84.50	85.30	0	701	0.00%
2020/12/22	3	80.73	6	79.63	78.50	-3	608	-0.49%
2020/12/18	0	0.00	3	76.17	75.20	-3	503	-0.60%
2020/12/17	3	77.00	0	0.00	76.80	3	488	0.61%
2020/12/04	3	76.00	0	0.00	75.60	3	316	0.95%
2020/11/20	1	74.40	0	0.00	74.20	1	291	0.34%
2020/11/17	0	0.00	0.1	73.90	73.80	-0.1	287	-0.03%
2020/09/30	0	0.00	0	67.20	67.60	0	699	0.00%
2020/08/11	2	73.00	0	0.00	72.30	2	1,162	0.17%
2020/08/04	1	82.90	1	83.40	83.90	0	1,097	0.00%
2020/07/28	0	0.00	1	94.60	85.60	-1	1,037	-0.10%
2020/07/27	0	0.00	1	90.90	93.20	-1	960	-0.10%
2020/06/10	0	0.00	0.1	79.80	80.00	-0.1	517	-0.01%
2020/06/04	1	83.60	1	81.60	79.70	0	473	0.00%
2020/06/01	2	75.40	0	0.00	77.80	2	406	0.49%
2020/05/11	0	0.00	5	62.50	61.90	-5	213	-2.34%
2020/02/27	5	54.00	0	0.00	54.00	5	131	3.80%
2020/01/16	0	0.00	0	58.70	59.10	0	156	-0.01%
2019/03/14	0	0.00	1	56.90	56.50	-1	186	-0.53%
2019/03/12	0	0.00	10	57.00	56.70	-10	181	-5.52%
2019/02/20	0	50.90	0	0.00	51.20	0	142	0.01%
2018/12/26	10	44.00	0	0.00	43.75	10	136	7.31%
2018/08/13	0	57.20	0	0.00	57.20	0	660	0.00%
2018/06/26	5	69.00	5	71.60	71.10	0	538	0.00%
2018/06/12	1	67.90	1	69.20	67.70	0	417	0.00%
2018/02/22	0	60.00	0	0.00	60.50	0	469	0.00%
2018/02/08	0	0.00	0.2	58.00	58.40	-0.2	442	-0.04%
2018/02/05	0	0.00	0.4	60.00	60.00	-0.4	410	-0.09%
2018/01/25	0	0.00	7	61.30	58.50	-7	354	-1.97%
2018/01/23	0	0.00	5	58.00	56.70	-5	323	-1.55%
2018/01/05	0	0.00	0.2	51.80	52.20	-0.2	222	-0.08%