海德威 (3268)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
91張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	24.10	0	0.00	24.10	1	98	1.01%
2024/10/21	1	27.20	0	0.00	26.80	1	119	0.83%
2024/10/17	1	27.40	1	27.90	27.70	0	114	0.00%
2024/09/24	0	0.00	7	24.96	24.90	-7	126	-5.51%
2024/09/23	0	0.00	4	25.11	25.00	-4	137	-2.91%
2024/09/20	0	0.00	11	25.02	25.05	-11	147	-7.48%
2024/09/13	0	0.00	3	23.68	23.65	-3	172	-1.74%
2024/09/12	0	0.00	13	23.68	23.55	-13	178	-7.28%
2024/09/11	0	0.00	3	23.73	23.00	-3	186	-1.61%
2024/08/28	1	25.15	1	25.15	25.60	0	434	0.00%
2024/08/27	1	25.20	1	25.20	25.15	0	479	0.00%
2024/08/23	1	24.60	3	24.60	24.60	-2	563	-0.35%
2024/08/07	0	0.00	3	24.30	24.30	-3	657	-0.46%
2024/08/06	1	22.95	0	0.00	22.95	1	657	0.15%
2024/08/05	0	0.00	3	23.90	23.90	-3	654	-0.46%
2024/07/04	2	28.75	0	0.00	28.70	2	651	0.31%
2024/07/03	4	29.05	0	0.00	29.00	4	649	0.62%
2024/06/24	4	29.80	0	0.00	29.45	4	624	0.64%
2024/06/20	0	0.00	2	30.30	30.30	-2	642	-0.31%
2024/06/17	2	29.25	0	0.00	29.25	2	622	0.32%
2024/06/13	2	29.85	0	0.00	29.70	2	621	0.32%
2024/06/12	3	29.47	0	0.00	29.55	3	620	0.48%
2024/06/11	17	30.37	0	0.00	29.85	17	613	2.77%
2024/06/07	0	0.00	1	32.65	32.65	-1	588	-0.17%
2024/06/06	1	29.75	0	0.00	29.70	1	564	0.18%
2024/06/05	1	30.80	0	0.00	30.65	1	573	0.17%
2024/06/04	6	30.27	1	29.90	30.35	5	580	0.86%
2024/06/03	5	30.46	2	31.65	30.80	3	605	0.50%
2024/05/30	0	27.77	0	0.00	27.10	0	517	0.00%
2024/05/29	2	29.00	0.1	29.70	28.85	1.9	564	0.34%
2024/05/28	0	0.00	4	27.29	27.00	-4	534	-0.75%
2024/05/23	1	26.00	1	25.80	25.80	0	563	0.00%
2024/05/21	1	26.40	0	0.00	26.35	1	572	0.18%
2024/05/20	2	26.70	0	0.00	26.80	2	576	0.35%
2024/05/15	7	26.55	0	0.00	26.10	7	610	1.15%
2024/05/14	0	0.00	2	27.50	27.00	-2	651	-0.31%
2024/05/10	3	24.97	0	0.00	24.75	3	1,012	0.30%
2024/05/08	2	24.85	4	24.80	24.80	-2	1,050	-0.19%
2024/05/06	0	24.95	0	0.00	24.95	0	1,051	0.00%
2024/05/03	0	25.30	2	25.00	25.00	-2	1,051	-0.19%
2024/04/30	1	25.30	0	0.00	25.30	1	1,051	0.10%
2024/04/29	0	25.15	0	0.00	25.55	0	1,051	0.00%
2024/04/26	2	25.30	2	25.40	25.15	0	1,051	0.00%
2024/04/25	0	25.05	0	0.00	24.90	0	1,053	0.00%
2024/04/23	0	24.00	0	0.00	23.70	0	1,041	0.00%
2024/04/22	0	24.05	0	0.00	23.40	0	1,041	0.00%
2024/04/19	0	24.20	4	23.75	24.20	-4	1,040	-0.38%
2024/04/18	0	25.30	0	0.00	25.25	0	1,038	0.00%
2024/04/17	0	25.60	0	0.00	25.70	0	1,037	0.00%
2024/04/15	0	26.52	0	0.00	26.10	0	1,040	0.00%
2024/04/11	0	27.05	0	0.00	26.90	0	1,039	0.00%
2024/04/09	0	27.88	0	0.00	27.45	0	1,046	0.00%
2024/04/03	0	0.00	0	28.70	28.40	0	1,046	0.00%
2024/04/02	0	27.85	0	0.00	28.25	0	1,047	0.00%
2024/03/29	0	28.65	0	0.00	27.95	0	1,056	0.00%
2024/03/28	3	28.82	3	28.75	28.70	0	1,059	0.00%
2024/03/27	0	28.35	0	0.00	28.70	0	1,061	0.00%
2024/03/26	3	29.20	0	0.00	28.40	3	1,062	0.28%
2024/03/21	0	0.00	1	27.15	27.00	-1	1,058	-0.09%
2024/03/18	0	27.25	0	0.00	27.20	0	1,086	0.00%
2024/03/13	0	28.00	0	0.00	28.00	0	1,183	0.00%
2024/03/08	1	29.50	1	28.60	28.35	0	1,150	0.00%
2024/03/07	6	31.17	0	0.00	30.10	6	1,125	0.53%
2024/03/06	3	33.60	0	0.00	33.40	3	1,084	0.28%
2024/03/05	2	33.20	0	0.00	33.20	2	1,071	0.19%
2024/03/04	12	35.75	0	0.00	34.85	12	1,041	1.15%
2024/03/01	2	38.70	0	0.00	38.70	2	972	0.21%
2024/02/23	0	0.00	5	33.78	32.70	-5	937	-0.53%
2024/02/22	5	34.35	0	0.00	34.10	5	945	0.53%
2024/02/05	18	35.00	4	34.85	34.90	14	867	1.61%
2024/02/02	5	32.47	5	32.63	33.70	0	693	0.00%
2023/12/14	0	0.00	8	28.91	28.50	-8	590	-1.35%
2023/12/12	1	29.45	0	0.00	29.50	1	561	0.18%
2023/12/11	8	30.62	1	29.50	30.45	7	521	1.34%
2023/12/04	0	0.00	2	25.90	25.80	-2	427	-0.47%
2023/11/30	0	0.00	1	26.35	26.40	-1	422	-0.24%
2023/11/29	1	26.40	0	0.00	26.05	1	419	0.24%
2023/11/22	2	26.50	1	26.90	26.50	1	387	0.26%
2023/11/21	1	27.00	0	0.00	26.05	1	377	0.26%
2023/11/20	1	26.65	2	26.53	26.85	-1	359	-0.28%
2023/11/17	1	25.55	0	0.00	25.25	1	343	0.29%
2023/11/06	0	0.00	7	24.61	24.35	-7	301	-2.32%
2023/11/03	1	24.80	0	0.00	24.60	1	297	0.34%
2023/11/02	0	0.00	1	25.65	25.60	-1	290	-0.34%
2023/10/31	12	26.96	7	27.14	25.00	5	262	1.91%
2023/10/30	4	25.71	1	25.90	26.00	3	181	1.66%
2023/10/23	1	25.20	1	24.75	24.45	0	133	0.00%
2023/10/18	0	0.00	1	24.95	23.50	-1	75	-1.32%
2023/03/10	1	24.20	0	0.00	24.25	1	95	1.05%
2023/03/08	0	0.00	1	25.35	26.15	-1	81	-1.22%
2023/02/08	0	24.13	0	0.00	24.15	0	94	0.00%
2022/12/23	0	22.55	0	0.00	22.40	0	96	0.00%
2022/11/18	1	24.60	0	0.00	24.20	1	169	0.59%
2022/11/11	0	0.00	1	22.95	23.45	-1	350	-0.29%
2022/11/10	1	22.65	0	0.00	22.70	1	368	0.27%
2022/11/09	0	0.00	1	22.80	22.85	-1	390	-0.26%
2022/10/31	0	0.00	30	19.59	19.70	-30	369	-8.11%
2022/10/06	1	21.65	0	0.00	21.65	1	371	0.27%
2022/09/06	1	25.05	0	0.00	24.80	1	340	0.29%
2022/08/31	1	27.40	0	0.00	27.80	1	322	0.31%
2022/08/26	1	26.55	0	0.00	27.00	1	295	0.34%
2022/08/25	1	27.60	1	28.15	27.10	0	285	0.00%
2022/08/24	0	0.00	7	27.10	27.05	-7	276	-2.53%
2022/08/23	0	0.00	1	28.40	27.80	-1	264	-0.38%
2022/08/22	8	27.69	0	0.00	27.30	8	214	3.73%
2022/08/19	30	27.77	1	28.60	28.50	29	188	15.42%
2022/07/22	0	0.00	1	21.40	21.25	-1	45	-2.18%
2022/07/21	1	20.55	0	0.00	20.70	1	47	2.13%
2022/06/06	0	0.00	20	24.97	24.90	-20	66	-29.96%
2022/02/23	0	27.95	0	0.00	25.85	0	149	0.00%
2022/02/16	0.5	28.51	0	0.00	26.50	0.5	205	0.22%
2021/12/09	0	0.00	0	29.05	28.55	0	240	0.00%
2021/11/01	0	0.00	0.1	26.20	26.60	-0.1	288	-0.03%
2021/10/25	0.1	24.99	0	0.00	24.35	0.1	288	0.03%
2021/09/07	5	31.70	0	0.00	31.90	5	911	0.55%
2021/07/30	0	0.00	1	37.25	36.70	-1	920	-0.11%
2021/07/22	0	0.00	1	40.10	40.60	-1	894	-0.11%
2021/07/21	1	39.80	0	0.00	39.55	1	890	0.11%
2021/07/19	1	39.35	0	0.00	40.80	1	877	0.11%
2021/07/12	0	0.00	3	42.80	41.90	-3	816	-0.37%
2021/07/09	0	0.00	2	41.90	41.60	-2	801	-0.25%
2021/07/08	0	0.00	2	45.55	45.00	-2	776	-0.26%
2021/07/07	20	45.45	1	45.45	45.45	19	745	2.55%
2021/07/06	0	0.00	2	41.35	41.35	-2	712	-0.28%
2021/07/05	0	0.00	5	34.32	37.60	-5	705	-0.71%
2021/07/02	0	0.00	7	33.10	34.20	-7	717	-0.98%
2021/07/01	0	0.00	1	33.05	32.85	-1	733	-0.14%
2021/06/18	3	34.30	0	0.00	34.30	3	822	0.36%
2021/06/11	2	33.85	0	0.00	34.75	2	896	0.22%
2021/05/28	0	0.00	2	27.50	27.35	-2	858	-0.23%
2021/05/11	0	0.00	5	28.60	28.60	-5	902	-0.55%
2021/05/10	0	0.00	3	31.60	31.20	-3	895	-0.33%
2021/05/06	0	0.00	1	30.50	29.50	-1	882	-0.11%
2021/04/28	0	0.00	5	34.30	33.90	-5	834	-0.60%
2021/04/26	0	0.00	1	36.60	35.75	-1	819	-0.12%
2021/04/23	1	36.15	0	0.00	36.45	1	810	0.12%
2021/04/20	0	0.00	1	37.15	37.35	-1	770	-0.13%
2021/04/19	0	0.00	5	36.09	36.05	-5	757	-0.66%
2021/04/16	6	38.10	0	0.00	38.20	6	734	0.82%
2021/04/14	0	0.00	5	31.90	31.90	-5	673	-0.74%
2021/04/13	2	36.58	2	34.65	33.40	0	648	0.00%
2021/04/12	11	37.66	0	0.00	36.00	11	624	1.76%
2021/04/09	5	40.95	2	40.18	39.75	3	584	0.51%
2021/04/08	1	36.40	0	0.00	39.60	1	526	0.19%
2021/04/07	3	33.98	3	35.35	36.00	0	488	0.00%
2021/04/06	0	0.00	3	34.08	34.45	-3	468	-0.64%
2021/04/01	14	31.06	3	33.10	33.10	11	439	2.50%
2021/03/31	1	30.10	0	0.00	30.10	1	406	0.25%
2021/03/24	9	27.00	0	0.00	27.05	9	357	2.52%
2021/03/23	1	27.40	0	0.00	27.40	1	345	0.29%
2021/03/22	0	0.00	2	30.10	30.40	-2	326	-0.61%
2021/03/17	0	24.00	0	0.00	24.00	0	219	0.00%
2021/03/15	0	18.90	0	0.00	19.90	0	188	0.00%
2021/03/08	0	21.20	0	0.00	19.10	0	182	0.00%
2021/03/03	0	19.85	0	0.00	19.95	0	184	0.00%
2021/02/26	0	0.00	1	19.80	19.70	-1	177	-0.56%
2021/02/24	0	0.00	1	20.40	19.70	-1	170	-0.59%
2021/02/23	1	20.55	0	0.00	20.55	1	151	0.66%
2021/02/22	2	17.80	0	0.00	18.70	2	121	1.64%
2021/01/11	0	16.00	0	0.00	16.20	0	150	0.00%
2021/01/08	0	15.90	0	0.00	16.00	0	152	0.00%
2020/10/12	0	0.00	0	16.70	16.85	0	292	0.00%
2020/10/05	0	0.00	0	15.90	15.75	0	330	0.00%
2020/09/28	0	0.00	4	15.30	15.20	-4	358	-1.11%
2020/09/01	4	15.00	0	0.00	15.00	4	224	1.78%
2020/07/29	0	0.00	1	14.10	14.10	-1	183	-0.55%
2020/07/28	0	0.00	5	14.35	14.60	-5	182	-2.75%
2020/07/24	5	15.20	0	0.00	15.20	5	177	2.81%
2020/07/20	0	0.00	5	12.92	12.80	-5	159	-3.14%
2020/07/17	5	13.65	0	0.00	13.55	5	157	3.18%
2020/07/10	0	0.00	3	18.45	17.75	-3	131	-2.28%
2020/07/08	3	15.07	0	0.00	15.30	3	94	3.16%
2020/07/06	1	13.50	0	0.00	13.50	1	68	1.45%
2020/05/29	0	0.00	0	9.70	9.75	0	41	-0.02%
2020/05/19	0	0.00	1	10.20	10.00	-1	39	-2.52%
2020/05/04	1	9.61	0	0.00	9.94	1	42	2.35%
2019/06/17	0	0.00	1	10.50	10.45	-1	29	-3.37%
2018/06/27	0	0.00	0.1	16.65	16.80	-0.1	75	-0.07%
2018/05/09	0	0.00	0	14.90	15.05	0	140	0.00%
2018/04/03	0	0.00	1	16.75	17.00	-1	217	-0.46%
2018/04/02	1	18.10	0	0.00	17.45	1	216	0.46%
2018/03/20	0	0.00	0.2	17.75	17.75	-0.2	187	-0.11%
2018/03/09	0	0.00	8	16.90	17.00	-8	177	-4.50%
2018/03/08	8	19.20	0	0.00	17.60	8	174	4.58%
2018/02/05	0	17.20	0	0.00	17.30	0	122	0.00%