加百裕 (3323)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.90
漲跌
▲0.60
漲幅
+2.20%
成交量
772張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	27.70	0	0.00	27.70	0	257	0.00%
2024/05/21	0	0.00	1	28.00	28.20	-1	212	-0.47%
2024/05/15	0	0.00	0	24.80	24.95	0	178	0.00%
2024/04/12	0	0.00	2	26.25	26.05	-2	171	-1.17%
2024/03/29	0	0.00	1	25.95	25.80	-1	167	-0.60%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/19	1	25.00	0	0.00	24.95	1	161	0.62%
2024/03/18	0	0.00	0.1	25.50	25.20	-0.1	157	-0.04%
2024/03/13	1	26.75	0	0.00	26.70	1	148	0.67%
2023/11/22	0	28.95	0	0.00	28.85	0	248	0.00%
2023/10/06	1.4	29.50	0	0.00	29.30	1.4	371	0.36%
2023/10/04	0.4	29.80	0	0.00	29.35	0.4	372	0.10%
2023/09/27	0	0.00	2	29.65	29.45	-2	370	-0.54%
2023/09/21	2	29.50	0	0.00	29.30	2	374	0.53%
2023/09/18	0	0.00	1	30.15	30.25	-1	365	-0.27%
2023/09/15	0	0.00	1	30.60	30.35	-1	363	-0.28%
2023/09/08	2	31.10	0	0.00	30.05	2	338	0.59%
2023/08/18	2	30.50	0	0.00	30.60	2	431	0.46%
2023/08/02	0	0.00	2.3	31.21	31.40	-2.3	339	-0.68%
2023/07/26	0	0.00	6	31.50	31.00	-6	345	-1.74%
2023/06/16	1	36.45	0	0.00	35.90	1	363	0.27%
2023/06/07	0	0.00	10	35.50	35.60	-10	326	-3.06%
2023/05/10	0	0.00	5	32.50	32.65	-5	237	-2.11%
2023/04/20	0	0.00	1	34.90	34.85	-1	233	-0.43%
2023/04/17	0	0.00	1	35.40	35.50	-1	223	-0.45%
2023/04/14	2	36.13	0	0.00	35.50	2	216	0.92%
2023/04/10	1	34.05	1	34.00	34.05	0	174	0.00%
2023/03/20	0	34.85	0	0.00	33.10	0	166	0.00%
2023/02/08	0	35.30	0	0.00	35.05	0	256	0.00%
2023/02/07	0	0.00	1	34.55	34.90	-1	255	-0.39%
2023/02/06	0	35.30	3	35.12	34.70	-3	255	-1.17%
2023/02/03	2	35.40	3	35.20	35.50	-1	252	-0.40%
2023/02/02	5	34.59	0	0.00	35.40	5	250	2.00%
2023/01/06	0	0.00	2	33.35	33.55	-2	245	-0.81%
2023/01/05	2	33.60	0	0.00	33.55	2	249	0.80%
2022/12/30	3	33.07	3	33.02	33.00	0	254	0.00%
2022/12/23	0	33.85	0	0.00	33.55	0	258	0.00%
2022/12/22	0	0.00	0	33.65	33.60	0	260	0.00%
2022/12/05	0	0.00	2	35.95	35.95	-2	305	-0.65%
2022/12/02	2	37.10	0	0.00	36.20	2	302	0.66%
2022/11/18	10	34.75	0	0.00	34.10	10	295	3.38%
2022/11/15	0	0.00	3	34.77	34.60	-3	289	-1.04%
2022/11/14	2	34.20	0	0.00	34.20	2	287	0.70%
2022/11/11	2	35.70	2	35.00	34.05	0	284	0.00%
2022/11/10	2	35.70	2	34.90	34.90	0	276	0.00%
2022/11/09	2	35.35	2	36.05	35.80	0	268	0.00%
2022/11/08	1	34.55	0	0.00	33.70	1	234	0.43%
2022/11/07	0	0.00	2	34.20	34.30	-2	212	-0.94%
2022/10/19	0	0.00	2	31.50	30.80	-2	206	-0.97%
2022/10/18	2	31.00	0	0.00	30.95	2	199	1.00%
2022/09/19	4	37.71	3	37.18	35.95	1	215	0.47%
2022/09/16	1	36.90	1	37.25	36.90	0	190	0.00%
2022/09/13	0	0.00	2	35.18	35.20	-2	184	-1.08%
2022/09/12	2	35.00	0	0.00	34.90	2	188	1.06%
2022/08/29	0	0.00	4	35.35	35.50	-4	251	-1.59%
2022/08/26	6	36.57	2	36.53	36.15	4	249	1.60%
2022/08/18	0	0.00	1	34.75	34.60	-1	234	-0.43%
2022/08/17	1	34.90	2	34.45	34.90	-1	233	-0.43%
2022/08/11	2	34.15	0	0.00	34.10	2	241	0.83%
2022/06/22	0	0.00	1	35.40	34.10	-1	290	-0.34%
2022/06/21	0	0.00	1	35.45	35.45	-1	320	-0.31%
2022/06/17	0	0.00	1	36.40	36.95	-1	318	-0.31%
2022/06/14	0	0.00	3	37.33	37.30	-3	316	-0.95%
2022/06/13	7	38.94	2	38.60	38.30	5	309	1.62%
2022/05/24	0	0.00	6	36.45	36.15	-6	289	-2.07%
2022/05/23	11	37.03	5	37.02	36.80	6	289	2.07%
2022/05/06	0	0.00	1	36.85	37.30	-1	302	-0.33%
2022/05/05	2	37.73	3	37.65	37.50	-1	306	-0.33%
2022/05/04	0	0.00	3	37.28	37.35	-3	308	-0.97%
2022/04/21	0	0.00	6	40.23	39.80	-6	336	-1.78%
2022/04/20	6	39.50	0	0.00	39.65	6	335	1.79%
2022/04/11	0	0.00	1	39.80	39.00	-1	427	-0.23%
2022/04/07	1	39.85	0	0.00	39.70	1	447	0.22%
2022/04/01	2	41.90	4	41.45	41.50	-2	440	-0.45%
2022/03/31	0	0.00	7	41.30	41.55	-7	422	-1.66%
2022/03/29	1	40.00	0	0.00	40.00	1	422	0.24%
2022/03/25	0	0.00	3	41.27	40.85	-3	435	-0.69%
2022/03/24	16	41.76	1	41.75	41.75	15	432	3.47%
2022/03/10	1	40.20	1	39.95	39.90	0	442	0.00%
2022/02/23	0	40.40	0	0.00	40.20	0	515	0.00%
2022/02/08	0	0.00	1	41.05	41.30	-1	730	-0.14%
2022/01/21	1	40.10	0	0.00	40.00	1	1,018	0.10%
2022/01/20	0	0.00	4	41.15	41.15	-4	1,053	-0.38%
2022/01/19	4	41.24	1	41.30	41.25	3	1,154	0.26%
2022/01/18	0	0.00	2	41.03	41.00	-2	1,399	-0.14%
2022/01/14	1	39.95	0	0.00	40.00	1	1,605	0.06%
2022/01/07	1	42.00	3	42.53	42.15	-2	1,655	-0.12%
2022/01/06	7	43.77	2	43.53	43.20	5	1,649	0.30%
2021/12/23	0	0.00	3	43.15	42.40	-3	1,868	-0.16%
2021/12/22	3	42.75	1	42.35	42.85	2	1,856	0.11%
2021/11/19	0	0.00	3	43.80	43.05	-3	1,884	-0.16%
2021/11/18	3	43.68	0	0.00	43.85	3	1,839	0.16%
2021/11/17	3	43.12	2	42.78	42.40	1	1,810	0.06%
2021/11/15	1	43.35	0	0.00	44.00	1	1,806	0.06%
2021/11/08	0	0.00	1	42.35	42.00	-1	1,812	-0.06%
2021/11/05	0	0.00	3	43.43	43.35	-3	1,815	-0.17%
2021/11/03	3	44.83	0	0.00	44.85	3	1,860	0.16%
2021/11/02	7	46.37	1	44.55	44.55	6	1,924	0.31%
2021/11/01	1	46.75	4	46.43	47.05	-3	1,868	-0.16%
2021/10/29	5	46.93	8	47.07	46.35	-3	1,850	-0.16%
2021/10/28	2	45.78	14	45.83	45.60	-12	1,823	-0.66%
2021/10/27	21	46.99	7	46.68	46.95	14	1,831	0.76%
2021/10/26	7	46.93	12	46.15	45.95	-5	1,743	-0.29%
2021/10/25	11	42.81	5	43.20	44.75	6	1,511	0.40%
2021/10/21	2	40.98	0	0.00	40.10	2	1,372	0.15%
2021/10/20	2	41.00	2	40.75	40.85	0	1,388	0.00%
2021/10/08	0	0.00	2	39.53	40.25	-2	1,906	-0.10%
2021/10/07	2	38.93	0	0.00	39.30	2	1,957	0.10%
2021/09/16	2	34.95	0	0.00	34.95	2	3,237	0.06%
2021/09/07	0	0.00	2	35.50	35.30	-2	3,238	-0.06%
2021/08/18	1	40.00	0	0.00	39.95	1	3,125	0.03%
2021/08/16	0	0.00	3	39.77	40.05	-3	3,113	-0.10%
2021/08/13	1	40.80	0	0.00	40.60	1	3,103	0.03%
2021/08/06	1	45.95	3	45.75	45.65	-2	3,027	-0.07%
2021/08/03	3	51.60	0	0.00	51.60	3	2,959	0.10%
2021/08/02	0	0.00	1	46.40	49.70	-1	2,871	-0.03%
2021/07/30	1	48.50	0	0.00	47.20	1	2,832	0.04%
2021/07/27	1	50.30	2	51.25	50.00	-1	2,862	-0.03%
2021/07/26	2	51.60	0	0.00	51.50	2	2,864	0.07%
2021/07/23	0	0.00	1	50.70	50.60	-1	2,863	-0.03%
2021/07/22	2	50.70	5	51.28	49.90	-3	2,991	-0.10%
2021/07/21	5	52.20	2	51.45	51.30	3	2,966	0.10%
2021/07/20	2	51.50	0	0.00	49.80	2	2,916	0.07%
2021/07/19	1	53.20	1	53.20	53.10	0	2,800	0.00%
2021/07/16	0	0.00	2	58.65	59.00	-2	2,694	-0.07%
2021/07/15	4	59.75	0	0.00	59.90	4	2,630	0.15%
2021/07/14	5	58.26	5	59.06	58.10	0	2,549	0.00%
2021/07/13	4	61.95	1	62.30	60.30	3	2,467	0.12%
2021/07/12	4	61.18	0	0.00	62.20	4	2,129	0.19%
2021/07/08	0	0.00	4	55.05	55.60	-4	1,611	-0.25%
2021/07/06	0	0.00	1	53.00	53.90	-1	1,564	-0.06%
2021/07/05	1	53.20	0	0.00	53.50	1	1,550	0.06%
2021/07/02	1	49.70	1	49.65	50.00	0	1,462	0.00%
2021/06/30	0	0.00	1	49.65	49.80	-1	1,533	-0.07%
2021/06/29	1	49.10	1	49.30	49.10	0	1,508	0.00%
2021/06/28	0	0.00	2	47.13	47.70	-2	1,479	-0.14%
2021/06/25	2	47.75	0	0.00	47.65	2	1,495	0.13%
2021/06/23	1	45.60	0	0.00	45.60	1	1,631	0.06%
2021/05/26	0	0.00	1	44.50	44.15	-1	3,438	-0.03%
2021/05/13	0	0.00	0	40.75	41.10	0	3,789	0.00%
2021/05/12	1	43.80	0	0.00	41.35	1	3,825	0.03%
2021/05/06	0	0.00	1	47.10	47.10	-1	5,281	-0.02%
2021/05/03	0.3	50.80	5	51.40	50.60	-4.7	5,369	-0.09%
2021/04/29	0	0.00	2	53.40	53.00	-2	5,449	-0.04%
2021/04/28	2	55.90	1	55.50	53.50	1	5,456	0.02%
2021/04/27	0	0.00	20	53.63	54.20	-20	5,339	-0.37%
2021/04/26	0	0.00	3	53.50	53.40	-3	5,329	-0.06%
2021/04/22	3	53.10	0	0.00	51.40	3	5,444	0.06%
2021/04/20	3	53.00	0	0.00	53.40	3	5,476	0.05%
2021/04/14	1	50.50	0	0.00	51.20	1	5,635	0.02%
2021/04/13	0	0.00	4	52.70	52.10	-4	5,751	-0.07%
2021/04/12	6	55.08	0	0.00	54.30	6	5,722	0.10%
2021/04/09	0	0.00	13	54.10	54.00	-13	5,678	-0.23%
2021/04/08	2	54.00	0	0.00	53.70	2	5,623	0.04%
2021/04/07	0	0.00	4	53.88	54.10	-4	5,604	-0.07%
2021/04/06	10	51.80	5	52.00	52.20	5	5,554	0.09%
2021/03/30	0	54.45	0	0.00	51.50	0	5,664	0.00%
2021/03/29	3	50.70	6	51.55	51.30	-3	5,688	-0.05%
2021/03/26	13	50.56	3	50.70	51.30	10	5,934	0.17%
2021/03/25	1	53.20	0	0.00	53.10	1	5,912	0.02%
2021/03/24	1	53.20	0	0.00	53.10	1	5,918	0.02%
2021/03/23	8	52.79	7	52.67	52.60	1	5,938	0.02%
2021/03/22	3	53.83	2	53.70	53.70	1	5,954	0.02%
2021/03/19	1	54.50	1	54.40	54.20	0	5,932	0.00%
2021/03/18	2	54.70	0	0.00	55.10	2	5,917	0.03%
2021/03/17	1	54.00	0	0.00	54.00	1	6,080	0.02%
2021/03/16	1	53.80	1	53.00	53.00	0	6,177	0.00%
2021/03/15	5	54.20	7	54.96	54.40	-2	6,115	-0.03%
2021/03/12	0	0.00	5	55.72	56.30	-5	6,010	-0.08%
2021/03/11	4	53.40	1	53.60	54.10	3	5,761	0.05%
2021/03/10	2	53.55	2	53.20	53.30	0	5,629	0.00%
2021/03/09	2	52.55	1	53.40	52.10	1	5,481	0.02%
2021/03/08	4	52.68	9	52.73	52.80	-5	5,370	-0.09%
2021/03/05	1	49.85	1	49.50	49.55	0	5,185	0.00%
2021/03/03	1	49.90	2	49.40	50.10	-1	5,562	-0.02%
2021/03/02	1	51.60	6	51.23	50.10	-5	5,704	-0.09%
2021/02/26	0	0.00	1	51.50	51.00	-1	5,654	-0.02%
2021/02/25	5	50.78	1	51.40	51.80	4	5,621	0.07%
2021/02/24	3	51.57	0	0.00	50.50	3	5,586	0.05%
2021/02/23	7	50.70	3	50.60	50.70	4	5,540	0.07%
2021/02/22	8	50.86	3	50.17	50.70	5	5,541	0.09%
2021/02/19	1	49.00	1	48.75	49.20	0	5,493	0.00%
2021/02/18	2	48.00	0	0.00	48.50	2	5,452	0.04%
2021/02/17	0	0.00	2	46.80	47.00	-2	5,409	-0.04%
2021/02/04	2	46.15	0	0.00	46.30	2	5,354	0.04%
2021/02/02	1	46.80	0	0.00	46.35	1	5,354	0.02%
2021/02/01	2	46.60	3	46.42	46.20	-1	5,308	-0.02%
2021/01/29	5	50.24	5	52.72	48.70	0	5,169	0.00%
2021/01/28	13	53.30	12	53.63	54.10	1	4,456	0.02%
2021/01/27	0	0.00	1	48.70	49.25	-1	3,864	-0.03%
2021/01/21	0	0.00	3	46.10	46.15	-3	3,606	-0.08%
2021/01/20	1	47.70	0	0.00	45.65	1	3,589	0.03%
2021/01/19	3	48.00	0	0.00	47.65	3	3,550	0.08%
2021/01/15	1	46.90	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	1	48.10	48.10	-1	3,401	-0.03%
2021/01/12	0	0.00	1	46.45	46.45	-1	3,394	-0.03%
2021/01/11	1	48.40	5	48.34	47.85	-4	3,362	-0.12%
2021/01/08	3	48.15	0	0.00	47.50	3	3,334	0.09%
2021/01/07	0	0.00	3	48.35	48.30	-3	3,254	-0.09%
2021/01/06	4	48.29	6	49.08	47.80	-2	3,211	-0.06%
2021/01/05	2	47.65	3	47.08	46.75	-1	3,066	-0.03%
2021/01/04	0	0.00	1	47.60	46.90	-1	3,049	-0.03%
2020/12/29	2	47.18	0	0.00	46.75	2	3,084	0.06%
2020/12/28	1	48.20	0	0.00	47.55	1	3,073	0.03%
2020/12/25	3	48.10	3	47.52	48.00	0	3,029	0.00%
2020/12/22	199	48.53	295	48.58	45.70	-96	2,953	-3.25%	大買/大賣/
2020/12/21	453	47.14	712	47.14	48.10	-259	2,689	-9.63%	大買/大賣/鉅額交易
2020/12/18	98	45.93	98	46.01	45.85	0	2,605	0.00%
2020/12/17	272	47.11	272	47.04	46.35	0	2,616	0.00%	大買/大賣/
2020/12/16	547	46.67	546	46.46	46.75	1	2,609	0.04%	大買/大賣/
2020/12/15	224	46.10	156	46.17	45.00	68	2,561	2.65%	大買/大賣/
2020/12/14	52	47.35	0	0.00	47.20	52	2,534	2.05%
2020/12/11	480	47.66	241	47.78	48.00	239	2,554	9.36%	大買/大賣/鉅額交易
2020/12/10	10	47.40	1	47.10	47.50	9	2,338	0.38%
2020/12/01	2	45.83	8	45.68	45.80	-6	2,491	-0.24%
2020/11/30	1	46.20	14	45.49	45.45	-13	2,629	-0.49%
2020/11/27	41	46.99	26	47.22	46.40	15	2,873	0.52%
2020/11/26	4	45.38	1	45.40	46.20	3	2,909	0.10%
2020/11/25	3	42.45	0	0.00	42.00	3	3,130	0.10%
2020/11/24	0	0.00	2	42.10	41.80	-2	3,328	-0.06%
2020/11/19	7	43.11	5	43.05	42.95	2	3,566	0.06%
2020/11/11	0	0.00	3	41.95	41.50	-3	4,000	-0.07%
2020/11/10	3	42.98	0	0.00	42.30	3	4,013	0.07%
2020/10/28	0	0.00	1	41.90	41.90	-1	4,687	-0.02%
2020/10/07	0	0.00	4	43.36	42.90	-4	4,805	-0.08%
2020/10/05	0	0.00	0	43.90	43.90	0	4,763	0.00%
2020/09/28	0	0.00	5	42.20	42.10	-5	4,928	-0.10%
2020/09/22	2	44.40	1	42.65	42.65	1	4,798	0.02%
2020/09/17	0	0.00	2	44.50	44.55	-2	4,694	-0.04%
2020/09/16	2	44.90	1	43.55	44.50	1	4,658	0.02%
2020/09/15	0	0.00	1	43.25	43.25	-1	4,596	-0.02%
2020/09/14	1	43.00	0	0.00	43.20	1	4,575	0.02%
2020/09/10	0	0.00	1	44.60	44.10	-1	4,443	-0.02%
2020/09/09	4	44.75	1	44.45	44.20	3	4,399	0.07%
2020/09/08	2	45.15	0	0.00	44.65	2	4,337	0.05%
2020/09/07	4	47.00	5	46.34	44.85	-1	4,267	-0.02%
2020/09/03	0	0.00	2	46.40	46.90	-2	4,027	-0.05%
2020/09/02	18	48.19	6	48.72	48.80	12	3,867	0.31%
2020/09/01	9	48.63	16	48.36	50.00	-7	3,582	-0.20%
2020/08/31	9	47.34	11	47.30	47.90	-2	3,227	-0.06%
2020/08/28	2	45.20	0	0.00	45.50	2	2,841	0.07%
2020/08/27	0	0.00	1	41.75	41.75	-1	2,695	-0.04%
2020/08/26	3	43.52	3	42.53	42.70	0	2,649	0.00%
2020/08/25	1	42.30	3	42.48	42.25	-2	2,534	-0.08%
2020/08/21	1	39.30	0	0.00	39.05	1	2,401	0.04%
2020/08/20	1	37.20	1	37.60	38.05	0	2,361	0.00%
2020/08/19	0	0.00	2	42.10	40.85	-2	2,286	-0.09%
2020/08/18	1	43.15	0	0.00	42.10	1	2,215	0.05%
2020/08/17	1	42.90	0	0.00	43.10	1	2,008	0.05%
2020/08/13	2	40.10	0	0.00	39.35	2	1,851	0.11%
2020/08/12	0	0.00	1	42.40	41.20	-1	1,776	-0.06%
2020/08/11	10	42.60	11	42.76	42.20	-1	1,720	-0.06%
2020/08/10	8	43.15	5	41.23	43.00	3	1,591	0.19%
2020/08/07	5	40.85	1	39.55	39.90	4	1,386	0.29%
2020/08/06	0	0.00	7	38.78	38.55	-7	1,297	-0.54%
2020/08/05	7	38.74	1	39.40	39.40	6	1,204	0.50%
2020/07/29	3	34.45	0	0.00	34.30	3	1,057	0.28%
2020/07/24	3	35.40	4	34.36	33.95	-1	1,030	-0.10%
2020/07/22	2	34.20	3	34.40	34.45	-1	941	-0.11%
2020/07/21	1	35.05	2	35.25	34.45	-1	928	-0.11%
2020/07/20	1	34.00	2	34.80	34.75	-1	915	-0.11%
2020/07/17	2	35.80	1	35.50	33.85	1	896	0.11%
2020/07/09	3	34.80	4	34.16	34.25	-1	770	-0.13%
2020/07/08	2	34.90	0	0.00	34.55	2	754	0.27%
2020/07/07	2	35.15	2	33.93	33.90	0	720	0.00%
2020/06/08	0	0.00	1	33.15	32.95	-1	552	-0.18%
2020/06/05	1	34.50	0	0.00	34.00	1	531	0.19%
2020/06/04	0	0.00	1	32.45	32.80	-1	495	-0.20%
2020/06/03	2	32.88	1	32.35	33.30	1	472	0.21%
2020/05/07	1	30.75	0	0.00	30.75	1	368	0.27%
2020/04/14	0	0.00	1	25.50	25.80	-1	282	-0.35%
2020/04/07	0	0.00	1	23.10	23.10	-1	273	-0.37%
2020/03/25	1	19.30	0	0.00	19.40	1	267	0.37%
2020/03/12	1	24.15	0	0.00	24.00	1	230	0.43%
2020/02/04	2	28.10	2	28.15	28.45	0	239	0.00%
2019/12/26	0	0.00	1	30.90	30.80	-1	213	-0.47%
2019/12/25	4	30.98	3	30.88	30.85	1	213	0.47%
2019/12/04	0	0.00	2	30.10	30.20	-2	192	-1.04%
2019/11/13	0	0.00	1	30.05	29.80	-1	176	-0.57%
2019/10/25	1	30.15	1	30.10	30.15	0	150	0.00%
2019/10/07	1	30.30	0	0.00	30.25	1	170	0.59%
2019/09/12	0	0.00	0.2	29.10	29.10	-0.2	178	-0.14%
2019/09/05	0.2	29.30	0	0.00	29.50	0.2	184	0.10%
2019/09/04	0.1	29.20	0	0.00	29.20	0.1	184	0.04%
2019/08/30	0	0.00	0	31.65	29.00	0	187	0.00%
2019/08/21	0	0.00	3	29.75	29.90	-3	192	-1.56%
2019/08/15	1	28.10	0	0.00	28.20	1	189	0.53%
2019/08/06	0	0.00	1	28.75	28.60	-1	216	-0.46%
2019/08/05	0	0.00	1	29.00	28.85	-1	259	-0.39%
2019/07/24	1	32.30	0	0.00	32.30	1	254	0.39%
2019/07/22	0	0.00	8	33.03	32.70	-8	253	-3.16%
2019/07/19	8	33.50	0	0.00	32.90	8	268	2.98%
2019/07/18	0	0.00	2	33.35	33.40	-2	272	-0.73%
2019/07/12	1	32.40	0	0.00	32.40	1	288	0.35%
2019/07/10	0	0.00	2	33.33	33.35	-2	291	-0.69%
2019/07/03	5	32.44	1	32.60	32.00	4	310	1.29%
2019/07/02	0	0.00	1	32.10	32.40	-1	316	-0.32%
2019/07/01	0	0.00	1	31.60	31.60	-1	318	-0.31%
2019/06/27	0	0.00	1	31.60	31.60	-1	327	-0.31%
2019/06/21	0	0.00	8	31.31	31.55	-8	340	-2.35%
2019/06/20	0	0.00	3	30.90	30.90	-3	342	-0.88%
2019/06/19	0	0.00	4	30.56	30.60	-4	346	-1.16%
2019/06/13	0	0.00	1	29.30	29.40	-1	360	-0.28%
2019/05/29	0	0.00	3	28.32	28.40	-3	423	-0.71%
2019/05/27	0	0.00	2	28.20	28.20	-2	457	-0.44%
2019/05/24	0	0.00	1	28.10	28.10	-1	475	-0.21%
2019/05/14	1	26.70	8	28.04	28.10	-7	599	-1.17%
2019/05/13	9	28.12	2	27.88	27.80	7	603	1.16%
2019/05/10	1	30.75	0	0.00	30.85	1	564	0.18%
2019/05/09	1	31.75	0	0.00	31.55	1	561	0.18%
2019/05/06	0	0.00	1	32.60	32.50	-1	567	-0.18%
2019/05/02	3	33.40	1	33.55	33.55	2	570	0.35%
2019/04/25	0	0.00	3	33.55	33.70	-3	566	-0.53%
2019/04/24	2	33.00	2	32.80	33.10	0	553	0.00%
2019/04/22	1	32.05	0	0.00	32.10	1	540	0.18%
2019/04/18	2	32.40	0	0.00	32.35	2	536	0.37%
2019/04/12	3	32.98	0	0.00	32.90	3	557	0.54%
2019/04/01	0	0.00	1	34.00	33.90	-1	561	-0.18%
2019/03/25	1	33.40	0	0.00	33.35	1	614	0.16%
2019/03/22	1	34.20	0	0.00	34.15	1	636	0.16%
2019/03/20	0	0.00	5	34.35	34.25	-5	667	-0.75%
2019/03/19	0	0.00	1	34.50	34.40	-1	701	-0.14%
2019/03/18	2	33.80	0	0.00	34.20	2	726	0.28%
2019/03/13	2	33.98	0	0.00	33.90	2	875	0.23%
2019/03/07	1	34.10	0	0.00	33.95	1	932	0.11%
2019/03/06	2	34.65	0	0.00	34.60	2	947	0.21%
2019/02/27	0	0.00	2	35.95	36.10	-2	953	-0.21%
2019/02/25	0	0.00	1	36.50	35.80	-1	940	-0.11%
2019/02/22	1	35.40	0	0.00	35.50	1	937	0.11%
2019/02/20	0	35.65	6	35.83	35.60	-6	1,024	-0.59%
2019/02/15	1	34.95	5	35.31	34.85	-4	1,011	-0.40%
2019/02/14	6	35.70	5	35.55	35.65	1	1,008	0.10%
2019/02/12	0	0.00	1	34.10	34.00	-1	966	-0.10%
2019/01/30	1	32.70	0	0.00	32.80	1	963	0.10%
2019/01/29	2	32.65	0	0.00	32.70	2	974	0.21%
2019/01/28	0	0.00	5	33.45	33.20	-5	981	-0.51%
2019/01/21	0	0.00	2	32.95	32.90	-2	1,033	-0.19%
2018/12/27	1	33.30	0	0.00	32.85	1	1,311	0.08%
2018/12/26	2	32.95	0	0.00	32.55	2	1,326	0.15%
2018/12/22	1	33.15	0	0.00	33.15	1	1,377	0.07%
2018/12/21	1	33.75	1	33.60	33.35	0	1,400	0.00%
2018/12/20	2	33.55	2	33.33	33.60	0	1,414	0.00%
2018/12/19	0	0.00	22	33.83	33.30	-22	1,420	-1.55%
2018/12/17	1	35.60	2	35.03	34.40	-1	1,498	-0.07%
2018/12/13	8	35.87	2	35.50	35.40	6	1,551	0.39%
2018/12/12	9	35.54	2	36.45	35.40	7	1,611	0.43%
2018/12/11	9	35.03	0	0.00	34.90	9	1,658	0.54%
2018/12/10	10	35.33	8	35.89	35.55	2	1,687	0.12%
2018/12/07	0	0.00	1	34.15	34.80	-1	1,667	-0.06%
2018/12/06	1	33.85	1	36.05	33.30	0	1,759	0.00%
2018/12/05	1	34.15	0	0.00	34.70	1	1,832	0.05%
2018/12/03	1	34.80	5	34.85	34.80	-4	2,014	-0.20%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/27	0	0.00	1	33.10	33.35	-1	2,810	-0.04%
2018/11/26	1	32.40	0	0.00	32.35	1	2,947	0.03%
2018/11/23	1	32.60	1.4	32.15	32.15	-0.4	3,034	-0.01%
2018/11/22	5	32.40	0	0.00	32.15	5	3,053	0.16%
2018/11/21	0	0.00	2.3	32.81	32.80	-2.3	3,068	-0.07%
2018/11/20	3	33.08	3.1	33.44	33.25	-0.1	3,102	0.00%
2018/11/19	1	32.15	4.1	32.04	32.50	-3.1	3,125	-0.10%
2018/11/13	1	28.40	2	29.83	30.30	-1	3,678	-0.03%
2018/11/09	2	30.40	0	0.00	30.40	2	3,982	0.05%
2018/11/06	2	31.48	0	34.00	30.80	2	4,031	0.05%
2018/10/31	1	30.40	1	30.85	30.95	0	4,001	0.00%
2018/10/26	6.3	29.57	0	0.00	29.05	6.3	4,041	0.16%
2018/10/24	1	32.50	1	32.15	32.10	0	4,000	0.00%
2018/10/23	5	32.35	0	0.00	32.20	5	3,992	0.13%
2018/10/19	2	31.95	0.3	33.00	32.40	1.7	3,983	0.04%
2018/10/17	1	32.70	0	0.00	32.95	1	3,970	0.03%
2018/10/15	0	0.00	3	32.92	32.70	-3	3,933	-0.08%
2018/10/11	5	32.50	0	0.00	32.50	5	3,961	0.13%
2018/10/05	2	38.05	1	36.20	37.30	1	3,989	0.03%
2018/10/03	0	0.00	4	38.80	38.90	-4	3,925	-0.10%
2018/10/02	1	40.45	1	40.00	39.80	0	3,899	0.00%
2018/10/01	0	0.00	3	39.15	39.30	-3	3,850	-0.08%
2018/09/28	1	39.00	0	0.00	39.10	1	3,845	0.03%
2018/09/27	12	40.02	14	40.65	39.85	-2	3,827	-0.05%
2018/09/26	4	39.75	0	0.00	40.30	4	3,796	0.11%
2018/09/25	0	0.00	3	40.25	39.95	-3	3,778	-0.08%
2018/09/20	4	38.35	0	0.00	38.20	4	3,682	0.11%
2018/09/19	4	38.60	0	0.00	38.25	4	3,644	0.11%
2018/09/18	5	39.72	0	0.00	39.00	5	3,597	0.14%
2018/09/17	4	40.90	0	0.00	40.85	4	3,515	0.11%
2018/09/13	2	43.00	0	0.00	42.75	2	3,381	0.06%
2018/09/12	86	44.48	1	45.00	44.70	85	3,314	2.56%
2018/09/11	0	0.00	6	43.83	45.00	-6	3,213	-0.19%
2018/09/10	1	42.50	0	0.00	41.90	1	3,093	0.03%
2018/09/07	4	43.55	2	44.10	43.45	2	3,027	0.07%
2018/09/06	14	44.55	17	46.02	43.95	-3	2,903	-0.10%
2018/09/04	2	44.03	4	45.34	46.00	-2	2,518	-0.08%
2018/09/03	4	45.90	4	44.81	43.95	0	2,366	0.00%
2018/08/31	1	43.45	2	43.85	43.85	-1	2,195	-0.05%
2018/08/30	2	41.70	3	41.83	42.35	-1	2,094	-0.05%
2018/08/28	0	0.00	4	39.90	39.80	-4	2,008	-0.20%
2018/08/27	2	39.58	1	40.45	40.25	1	1,993	0.05%
2018/08/24	7	39.70	1	39.90	39.10	6	1,960	0.31%
2018/08/23	5	41.80	3	41.90	41.20	2	1,910	0.10%
2018/08/22	0	0.00	1	44.00	42.90	-1	1,888	-0.05%
2018/08/21	2	43.38	4	43.30	43.55	-2	1,802	-0.11%
2018/08/20	7	41.94	14	42.75	42.05	-7	1,618	-0.43%
2018/08/17	7	42.18	6	41.78	41.40	1	1,440	0.07%
2018/08/16	0	0.00	6	39.57	40.80	-6	1,178	-0.51%
2018/08/15	2	39.10	1	39.10	39.05	1	1,117	0.09%
2018/08/08	2	39.03	2	38.63	38.50	0	1,057	0.00%
2018/08/03	2	38.65	0	0.00	38.60	2	1,081	0.18%
2018/08/02	0	0.00	1	38.10	38.05	-1	1,065	-0.09%
2018/07/24	1	37.45	0	0.00	37.50	1	1,090	0.09%
2018/07/20	0	0.00	0.1	40.00	37.60	-0.1	1,101	-0.01%
2018/07/18	10	40.50	0	0.00	40.50	10	1,100	0.91%
2018/07/17	1	39.55	7	39.93	39.55	-6	1,057	-0.57%
2018/07/13	0	0.00	3	40.03	40.25	-3	1,016	-0.30%
2018/07/12	1	38.00	0	0.00	38.35	1	980	0.10%
2018/07/09	1	37.00	0	0.00	36.95	1	1,051	0.10%
2018/07/03	1	37.90	0	0.00	37.70	1	1,135	0.09%
2018/07/02	2	37.60	0	0.00	37.50	2	1,136	0.18%
2018/06/22	1	38.05	0	0.00	37.75	1	1,170	0.09%
2018/06/19	2	39.10	0	0.00	38.90	2	1,197	0.17%
2018/06/13	1	40.40	0	0.00	40.10	1	1,218	0.08%
2018/06/12	1	40.40	1	40.95	40.60	0	1,226	0.00%
2018/06/07	0	0.00	1	40.55	39.55	-1	1,281	-0.08%
2018/06/04	0.2	38.75	0	0.00	38.65	0.2	1,283	0.01%
2018/06/01	1	39.05	0	39.50	38.80	1	1,297	0.08%
2018/05/31	1	38.25	3	39.85	38.25	-2	1,297	-0.15%
2018/05/30	3	39.02	3	38.73	39.20	0	1,278	0.00%
2018/05/29	2	36.80	0	0.00	36.70	2	1,197	0.17%
2018/05/18	0	0.00	1	37.40	37.30	-1	1,437	-0.07%
2018/05/15	1	37.65	1	37.70	37.50	0	1,507	0.00%
2018/05/02	1	38.90	0	0.00	38.60	1	1,804	0.06%
2018/04/19	0	0.00	5	41.15	41.00	-5	3,071	-0.16%
2018/04/11	3	41.40	4	42.00	41.35	-1	3,096	-0.03%
2018/04/10	0	0.00	1	41.45	41.35	-1	3,103	-0.03%
2018/04/09	1	41.05	0	0.00	40.85	1	3,142	0.03%
2018/04/03	1	40.00	0	0.00	39.90	1	3,147	0.03%
2018/03/31	0	0.00	9	39.58	39.45	-9	3,164	-0.28%
2018/03/29	0	0.00	8	39.15	39.15	-8	3,210	-0.25%
2018/03/26	1	40.15	1	40.20	40.15	0	3,263	0.00%
2018/03/21	2	41.60	2	41.40	41.15	0	3,347	0.00%
2018/03/15	0	0.00	5	41.95	42.25	-5	3,781	-0.13%
2018/03/14	10	42.61	1	43.45	42.40	9	3,863	0.23%
2018/03/12	0	0.00	1	41.95	41.30	-1	4,232	-0.02%
2018/03/09	3	41.55	2	41.40	41.60	1	4,269	0.02%
2018/03/08	6	40.40	0	0.00	40.30	6	4,244	0.14%
2018/03/06	1	41.60	1	41.35	41.05	0	4,254	0.00%
2018/03/02	1	41.50	1	41.25	41.40	0	4,264	0.00%
2018/03/01	2	41.75	7	40.87	42.05	-5	4,299	-0.12%
2018/02/27	1	41.30	0	0.00	41.05	1	4,280	0.02%
2018/02/26	1	42.10	8	42.07	41.70	-7	4,283	-0.16%
2018/02/23	1	43.50	8	42.41	42.10	-7	4,274	-0.16%
2018/02/22	3	41.35	3	41.10	41.60	0	4,244	0.00%
2018/02/12	0	0.00	2	37.83	37.80	-2	4,185	-0.05%
2018/02/09	0	0.00	2	37.50	37.90	-2	4,216	-0.05%
2018/02/06	10	39.90	2	36.85	37.30	8	4,293	0.19%
2018/02/05	5	40.04	3	40.45	40.80	2	4,239	0.05%
2018/02/02	2	42.00	0	0.00	41.90	2	4,255	0.05%
2018/02/01	0	0.00	2	42.68	42.10	-2	4,304	-0.05%
2018/01/31	6	42.18	14	42.54	42.50	-8	4,375	-0.18%
2018/01/29	10	41.85	0	0.00	42.20	10	4,369	0.23%
2018/01/26	0	0.00	5	42.21	42.10	-5	4,452	-0.11%
2018/01/23	0	0.00	2	44.40	43.60	-2	4,506	-0.04%
2018/01/22	5	44.32	6	44.61	45.10	-1	4,513	-0.02%
2018/01/19	8	42.88	4	44.65	43.10	4	4,447	0.09%
2018/01/18	19	44.98	28	45.58	44.70	-9	4,372	-0.21%
2018/01/17	3	42.18	18	42.81	44.10	-15	3,819	-0.39%
2018/01/12	1	39.80	1	40.20	39.75	0	3,637	0.00%
2018/01/11	3	38.95	0	0.00	38.65	3	3,763	0.08%
2018/01/09	0	0.00	2	40.10	39.85	-2	3,958	-0.05%
2018/01/08	2	39.98	0	0.00	39.80	2	4,004	0.05%
2018/01/04	3	41.18	0	0.00	41.10	3	4,174	0.07%
2018/01/03	2	41.35	4	41.45	41.40	-2	4,268	-0.05%
2018/01/02	4	39.66	2	39.83	40.50	2	4,369	0.05%