券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 10 | 77.30 | 77.50 | -10 | 104 | -9.54% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 73.50 | 75.00 | -2 | 50 | -4.00% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 68.80 | 69.20 | -3 | 37 | -8.08% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 74.60 | 74.20 | -1 | 37 | -2.64% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 74.10 | 74.40 | -1 | 79 | -1.26% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 78 | -1.27% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 79 | -1.26% |
|
| 2022/06/15 | 4 | 84.90 | 0 | 0.00 | 84.60 | 4 | 76 | 5.25% |
|
| 2022/06/13 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 72 | 1.37% |
|
| 2022/06/10 | 1 | 85.50 | 0 | 0.00 | 85.00 | 1 | 72 | 1.39% |
|
| 2022/04/25 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 87 | 1.14% |
|
| 2022/04/18 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 91 | 1.10% |
|
| 2022/03/14 | 1 | 87.30 | 0 | 0.00 | 87.70 | 1 | 109 | 0.92% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 79.00 | 79.00 | -0.1 | 96 | -0.10% |
|
| 2021/03/25 | 0.1 | 76.50 | 0 | 0.00 | 76.20 | 0.1 | 114 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 114 | -0.87% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 71.90 | 73.00 | -1 | 101 | -0.99% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 70.20 | 69.90 | -1 | 90 | -1.10% |
|
| 2020/12/18 | 2 | 70.25 | 2.2 | 69.92 | 69.00 | -0.2 | 66 | -0.37% |
|
| 2020/12/17 | 2 | 69.00 | 2 | 70.50 | 71.00 | 0 | 57 | 0.00% |
|
| 2020/07/28 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 77 | 1.30% |
|
| 2020/04/10 | 0.1 | 61.80 | 0 | 0.00 | 61.60 | 0.1 | 93 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 39 | -2.51% |
|
| 2019/09/09 | 2 | 69.20 | 0 | 0.00 | 69.30 | 2 | 80 | 2.49% |
|
| 2019/06/28 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 130 | 0.77% |
|
| 2019/05/14 | 3 | 69.30 | 0 | 0.00 | 69.90 | 3 | 168 | 1.79% |
|
| 2019/05/13 | 2 | 70.10 | 0 | 0.00 | 69.90 | 2 | 168 | 1.19% |
|
| 2019/05/09 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 164 | 1.22% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 179 | -0.56% |
|
| 2019/02/27 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 125 | 0.80% |
|
| 2019/01/30 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 102 | 0.97% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 66.90 | 67.10 | -2 | 82 | -2.42% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 87 | -1.14% |
|
| 2018/05/31 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 94 | 1.05% |
|
| 2018/01/24 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 54 | 3.67% |
|